Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.395 NZD | -3.66% | -2.47% | -34.17% |
29.02. | Bremworth Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
29.02. | Bremworth verzeichnet 17% Umsatzrückgang in H1 FY24; Nettoverlust weitet sich aus | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.405 $ | 0.41 $ | 0.41 $ | 0.41 $ | 0.395 $ |
Volumen | 2 392 | 7 303 | 19 717 | 2 854 | 17 238 |
Veränderung | -.--% | +1.23% | -.--% | -.--% | -3.66% |
Eröffnung | 0.42 | 0.41 | 0.41 | 0.41 | 0.40 |
Hoch | 0.42 | 0.41 | 0.41 | 0.41 | 0.40 |
Tief | 0.41 | 0.41 | 0.41 | 0.41 | 0.40 |
Performance
1 Tag | -3.66% | ||
1 Woche | -2.47% | ||
1 Monat | -9.20% | ||
3 Monate | -17.71% | ||
6 Monate | -26.85% | ||
Laufendes Jahr | -34.17% | ||
1 Jahr | -1.25% | ||
3 Jahre | -7.06% | ||
5 Jahre | +19.70% | ||
10 Jahre | -73.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Teppiche und Vorhänge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.66% | -2.47% | -34.17% | -1.25% | 16.99 Mio. | ||
+2.80% | +4.72% | +17.81% | +31.93% | 7.79 Mrd. | ||
+0.57% | -3.31% | -0.57% | -0.85% | 3.16 Mrd. | ||
-4.63% | -5.95% | +6.12% | -9.04% | 383 Mio. | ||
-0.61% | -0.10% | +16.20% | +25.00% | 276 Mio. | ||
+2.52% | +2.06% | -0.50% | +12.97% | 163 Mio. | ||
+0.63% | +0.63% | +8.31% | +30.36% | 129 Mio. | ||
+2.29% | +5.04% | - | - | 95.13 Mio. | ||
-1.54% | -11.72% | -66.67% | -59.62% | 83.78 Mio. | ||
-.--% | -.--% | -6.01% | +20.36% | 69.19 Mio. | ||
+1.93% | +17.14% | +32.26% | +23.00% | 65.72 Mio. | ||
Durchschnitt | +0.03% | +1.13% | -2.72% | +7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +2.84% | +11.55% | +20.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.17% | ||
2023 | +27.66% | ||
2022 | -34.72% | ||
2021 | +80.00% | ||
2020 | +25.00% | ||
2019 | -41.82% | ||
2018 | +34.15% | ||
2017 | -47.44% | ||
2016 | +27.87% | ||
2015 | -.--% | ||
2014 | -64.53% | ||
2013 | +2.38% | ||
2012 | -12.95% | ||
2011 | -37.13% | ||
2010 | +13.70% | ||
2009 | +54.29% | ||
2008 | -37.50% | ||
2007 | -20.45% | ||
2006 | +25.71% | ||
2005 | -40.30% | ||
2004 | -14.73% | ||
2003 | +39.24% | ||
2002 | +31.01% | ||
2001 | +41.22% | ||
2000 | +22.00% | ||
1999 | -1.41% | ||
1998 | +69.05% | ||
1997 | -36.36% | ||
1996 | +5.10% | ||
1995 | -8.19% | ||
1994 | -43.00% | ||
1993 | +50.00% | ||
1992 | +39.86% |