Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | 0.00% |
|
0.00% | -50.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
Volumen | 1 162 401 | 1 060 095 | 386 811 | 3 295 000 |
Veränderung | +42.86% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
Laufendes Jahr | -50.00% | ||
1 Jahr | -85.71% | ||
3 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.0E-5](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -50.00% | -85.71% | 297’566 | ||
+0.71% | +0.06% | -12.20% | -5.12% | 13.19 Mrd. | ||
-0.19% | -0.96% | +2.22% | +7.40% | 5.27 Mrd. | ||
-3.26% | -10.58% | -7.74% | -19.04% | 4.74 Mrd. | ||
-0.22% | -6.72% | +14.91% | +23.06% | 4.55 Mrd. | ||
+5.91% | +27.83% | +74.03% | +27.25% | 4.27 Mrd. | ||
-0.78% | -10.69% | -35.04% | -50.84% | 3.59 Mrd. | ||
-1.16% | -8.01% | +3.20% | -24.84% | 3.57 Mrd. | ||
+0.28% | +4.26% | +4.81% | +36.82% | 3.44 Mrd. | ||
+0.85% | -0.91% | -7.13% | +13.98% | 3.02 Mrd. | ||
+0.40% | -0.60% | +5.30% | +22.11% | 2.68 Mrd. | ||
-0.61% | +0.61% | -14.02% | -6.22% | 2.65 Mrd. | ||
+0.10% | +1.80% | +23.76% | +33.11% | 2.17 Mrd. | ||
+2.42% | -0.12% | +74.82% | +40.80% | 1.92 Mrd. | ||
+0.54% | -0.13% | +1.75% | +17.06% | 1.9 Mrd. | ||
+0.78% | +1.44% | +6.20% | +22.85% | 1.86 Mrd. | ||
Durchschnitt | +0.36% | -0.48% | +5.30% | +3.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.55% | +4.52% | +4.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:43:37 | 0.0001 | 250 000 | 6 590 000 |
19:43:37 | 0.0001 | 250 000 | 6 340 000 |
19:11:33 | 0.00005 | 5 000 | 6 090 000 |
19:11:33 | 0.00005 | 5 000 | 6 085 000 |
18:36:46 | 0.0001 | 20 000 | 6 080 000 |
18:36:46 | 0.0001 | 20 000 | 6 060 000 |
18:35:52 | 0.0001 | 3 000 000 | 6 040 000 |
18:35:52 | 0.0001 | 3 000 000 | 3 040 000 |
18:31:49 | 0.00005 | 20 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -99.67% | ||
2022 | -99.88% | ||
2021 | -80.36% | ||
2020 | -87.83% |
- Börse
- Aktien
- A3D7BG Aktie
- Kurse BrewBilt Manufacturing Inc.