Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’366 JPY | -0.58% | -5.79% | -34.61% |
1 Woche | -5.79% | ||
Aktueller Monat | -1.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 1388 ¥ | 1374 ¥ | 1370 ¥ | 1374 ¥ | 1’366 ¥ |
Volumen | 16 300 | 5 600 | 900 | 600 | 400 |
Veränderung | -4.28% | -1.01% | -0.29% | +0.29% | -0.58% |
Eröffnung | 1,420.00 | 1,380.00 | 1,375.00 | 1,369.00 | 1’375 |
Hoch | 1,421.00 | 1,380.00 | 1,400.00 | 1,375.00 | 1’375 |
Tief | 1,344.00 | 1,349.00 | 1,351.00 | 1,369.00 | 1’357 |
Performance
1 Tag | -0.58% | ||
1 Woche | -5.79% | ||
Aktueller Monat | -1.80% | ||
1 Monat | -6.44% | ||
3 Monate | -5.27% | ||
6 Monate | -38.50% | ||
Laufendes Jahr | -34.61% | ||
1 Jahr | -54.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -5.79% | -34.61% | -54.31% | 17.87 Mio. | ||
+0.77% | -1.29% | -36.48% | -44.30% | 2.95 Mrd. | ||
+0.26% | -2.75% | +4.62% | +13.05% | 2.62 Mrd. | ||
-0.29% | +5.51% | +1.97% | -29.70% | 1.57 Mrd. | ||
-0.58% | -0.87% | -18.84% | -9.59% | 974 Mio. | ||
-1.59% | -1.80% | +4.38% | -16.87% | 730 Mio. | ||
+1.16% | +2.67% | -11.43% | -13.85% | 672 Mio. | ||
+0.78% | -1.17% | -3.38% | +2.52% | 603 Mio. | ||
+4.17% | +9.50% | -11.29% | -40.84% | 564 Mio. | ||
-0.95% | +0.12% | -13.38% | +19.97% | 522 Mio. | ||
0.00% | 0.00% | -11.60% | -21.95% | 503 Mio. | ||
-0.60% | -3.51% | -25.34% | -29.79% | 403 Mio. | ||
+1.05% | +4.71% | +5.79% | +18.46% | 399 Mio. | ||
-0.61% | +0.41% | +0.41% | -13.99% | 391 Mio. | ||
+0.40% | -4.25% | -9.16% | +6.67% | 366 Mio. | ||
-0.17% | -1.88% | -7.42% | +21.10% | 342 Mio. | ||
Durchschnitt | +0.20% | -1.05% | -10.36% | -12.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -1.62% | -11.06% | -14.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:40:32 | 1’366 | 200 | 400 |
02:00:29 | 1’357 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.23% | ||
2023 | +19.37% | ||
2022 | 0.00% |
- Börse
- Aktien
- A3EGWV Aktie
- Kurse Bridge Consulting Group Inc.