Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’186 ILa | +2.24% |
|
-3.03% | +18.25% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 1159 ILa | 1151 ILa | 1160 ILa | 1186 ILa |
Volumen | 10 400 | 2 742 | 3 018 | 1 237 |
Veränderung | -2.28% | -0.69% | +0.78% | +2.24% |
Eröffnung | 1,186.00 | 1,159.00 | 1,151.00 | 1,186.00 |
Hoch | 1,178.00 | 1,165.00 | 1,186.00 | 1,186.00 |
Tief | 1,151.00 | 1,150.00 | 1,151.00 | 1,185.00 |
Performance
1 Tag | +2.24% | ||
1 Woche | -3.03% | ||
Aktueller Monat | -18.21% | ||
1 Monat | -18.49% | ||
3 Monate | +4.31% | ||
6 Monate | +15.48% | ||
Laufendes Jahr | +18.25% | ||
1 Jahr | -15.53% | ||
3 Jahre | -49.85% | ||
5 Jahre | +81.21% | ||
10 Jahre | -44.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1150](/images/extremecours_fleche.png)
![Kursextrem 1150](/images/extremecours_fleche.png)
![Kursextrem 765.2](/images/extremecours_fleche.png)
![Kursextrem 765.2](/images/extremecours_fleche.png)
![Kursextrem 765.2](/images/extremecours_fleche.png)
![Kursextrem 335](/images/extremecours_fleche.png)
![Kursextrem 335](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | -3.03% | +18.25% | -15.53% | 19 Mio. | ||
-0.26% | -1.00% | +17.58% | +34.49% | 155 Mrd. | ||
+0.17% | +0.52% | +15.92% | +11.64% | 77.33 Mrd. | ||
-0.50% | -2.64% | +5.03% | +34.16% | 48.49 Mrd. | ||
-0.95% | +5.75% | -15.16% | -32.30% | 44.46 Mrd. | ||
-1.03% | -13.67% | -5.08% | +6.49% | 25.47 Mrd. | ||
+0.71% | +0.01% | +23.41% | +58.79% | 15.15 Mrd. | ||
-1.05% | -1.14% | +11.31% | +31.99% | 13.69 Mrd. | ||
+2.84% | +2.76% | +16.25% | +0.05% | 9.83 Mrd. | ||
-0.58% | -3.28% | +14.25% | +179.74% | 8.96 Mrd. | ||
+3.08% | +1.91% | +101.59% | +384.58% | 9.09 Mrd. | ||
-0.29% | +1.24% | +5.56% | +21.90% | 7.89 Mrd. | ||
-2.44% | -10.88% | -38.01% | -58.94% | 3.96 Mrd. | ||
-3.77% | -9.54% | +15.02% | +26.15% | 3.83 Mrd. | ||
-0.70% | -1.53% | -5.67% | +72.96% | 3.92 Mrd. | ||
-1.98% | -0.87% | +39.54% | +46.24% | 3.78 Mrd. | ||
Durchschnitt | -0.28% | -2.21% | +13.74% | +50.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.96% | +12.05% | +31.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:13 | 1’186 | 192 | 1 429 |
16:24:13 | 1’186 | 192 | 1 237 |
15:59:58 | 1’186 | 638 | 1 045 |
15:59:58 | 1’185 | 402 | 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.25% | ||
2023 | -55.22% | ||
2022 | -38.63% | ||
2021 | +514.37% | ||
2020 | +2.43% | ||
2019 | -11.69% | ||
2018 | -35.23% | ||
2017 | -36.15% | ||
2016 | -27.16% | ||
2015 | +5.47% | ||
2014 | -11.10% | ||
2013 | -27.68% | ||
2012 | -0.74% | ||
2011 | -29.65% | ||
2010 | +27.68% | ||
2009 | +94.92% | ||
2008 | -47.14% | ||
2007 | -22.87% | ||
2006 | +29.73% | ||
2005 | +17.86% | ||
2004 | +253.33% | ||
2003 | -22.22% | ||
2002 | -11.48% | ||
2001 | +69.44% | ||
2000 | +111.76% | ||
1999 | +541.51% | ||
1998 | -26.39% | ||
1997 | -20.88% | ||
1996 | -9.90% |
- Börse
- Aktien
- A1CY2B Aktie
- Kurse Brill Shoe Industries Ltd.