Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114 TWD | 0.00% | +1.33% | +49.41% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 119 NT$ | 114 NT$ | 116.5 NT$ | 114 NT$ | 114 NT$ | 114 NT$ |
Volumen | 1 891 866 | 1 247 043 | 1 150 156 | 1 981 083 | 655 748 | 655 748 |
Veränderung | +0.85% | -4.20% | +2.19% | -2.15% | 0.00% | 0.00% |
Eröffnung | 121.50 | 121.00 | 114.50 | 119.00 | 115.00 | 115 |
Hoch | 123.00 | 121.00 | 119.50 | 121.50 | 116.50 | 116.5 |
Tief | 117.50 | 114.00 | 114.00 | 113.00 | 113.00 | 113 |
Performance
1 Woche | +1.33% | ||
Aktueller Monat | +0.88% | ||
1 Monat | -5.00% | ||
3 Monate | +25.69% | ||
6 Monate | +60.79% | ||
Laufendes Jahr | +49.41% | ||
1 Jahr | +89.05% | ||
3 Jahre | +266.43% | ||
5 Jahre | +168.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.33% | +49.41% | +89.05% | 123 Mio. | ||
-2.83% | -0.90% | -5.18% | -7.58% | 43.7 Mrd. | ||
+0.25% | -2.98% | -2.48% | +12.56% | 10.78 Mrd. | ||
-0.56% | +0.74% | -3.52% | -18.50% | 8.1 Mrd. | ||
+1.10% | +2.66% | +7.62% | +19.93% | 6.54 Mrd. | ||
+1.54% | -0.37% | +15.89% | +27.69% | 3.14 Mrd. | ||
+0.92% | +0.51% | +8.59% | +14.25% | 2.25 Mrd. | ||
0.00% | +0.78% | +10.68% | +9.75% | 1.78 Mrd. | ||
+1.04% | +8.88% | +38.57% | +22.67% | 1.73 Mrd. | ||
-1.71% | 0.00% | +8.02% | -18.61% | 1.6 Mrd. | ||
-0.64% | +0.49% | +3.50% | +9.91% | 1.55 Mrd. | ||
+32.80% | +4.57% | +12.27% | -5.94% | 1.55 Mrd. | ||
-0.85% | -0.85% | -3.73% | -16.55% | 926 Mio. | ||
-5.12% | -18.89% | -56.65% | -57.28% | 615 Mio. | ||
-1.29% | +0.33% | +0.92% | +22.94% | 554 Mio. | ||
+0.38% | +1.55% | +2.23% | +12.45% | 552 Mio. | ||
Durchschnitt | +1.59% | +0.16% | +5.38% | +7.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -0.13% | -0.82% | -0.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.41% | ||
2023 | +121.25% | ||
2022 | -20.82% | ||
2021 | +66.34% | ||
2020 | -18.17% | ||
2019 | -9.61% | ||
2018 | +0.09% | ||
2017 | -23.61% | ||
2016 | -26.93% | ||
2015 | -0.45% | ||
2014 | -5.17% |
- Börse
- Aktien
- 7402 Aktie
- Kurse Brinno Incorporated