Kurse Brinova Fastigheter AB
Aktien
A2ASUR
SE0008347652
BRIN B
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.2 SEK | +1.32% | +1.05% | -0.78% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 19 kr | 19.35 kr | 19.35 kr | 18.95 kr | 19.2 kr |
Volumen | 53 080 | 6 726 | 9 365 | 18 234 | 136 489 |
Veränderung | -1.04% | +1.84% | 0.00% | -2.07% | +1.32% |
Eröffnung | 19.25 | 19.00 | 19.75 | 19.35 | 19.5 |
Hoch | 19.25 | 19.40 | 20.00 | 19.70 | 19.5 |
Tief | 19.00 | 19.00 | 19.35 | 18.95 | 19.15 |
Performance
1 Tag | +1.32% | ||
1 Woche | +1.05% | ||
Aktueller Monat | -0.78% | ||
1 Monat | -8.57% | ||
3 Monate | +2.40% | ||
6 Monate | +36.65% | ||
Laufendes Jahr | -0.78% | ||
1 Jahr | +5.49% | ||
3 Jahre | -44.99% | ||
5 Jahre | +2.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +1.05% | -0.78% | +5.49% | 170 Mio. | ||
+1.92% | +6.87% | +40.41% | +84.30% | 29.49 Mrd. | ||
+0.88% | +3.68% | -11.60% | -30.10% | 27.43 Mrd. | ||
+1.51% | +15.93% | +7.86% | -16.34% | 27.14 Mrd. | ||
-2.04% | -1.75% | +20.90% | +107.00% | 26.59 Mrd. | ||
+1.54% | +5.13% | +49.25% | +76.67% | 23.87 Mrd. | ||
+3.73% | +20.78% | +13.23% | -20.59% | 21.03 Mrd. | ||
-1.27% | -4.29% | -1.52% | +31.09% | 19.01 Mrd. | ||
+0.24% | +2.19% | +28.90% | +75.18% | 16.66 Mrd. | ||
0.00% | +3.82% | -13.27% | -26.33% | 15.27 Mrd. | ||
+0.62% | +3.40% | +1.25% | -12.88% | 14.99 Mrd. | ||
-2.60% | -0.19% | +18.31% | +164.55% | 14.81 Mrd. | ||
-3.99% | +11.38% | -10.00% | -35.95% | 14.6 Mrd. | ||
-1.97% | -3.01% | -16.72% | -19.29% | 14.04 Mrd. | ||
+1.69% | +0.33% | -3.83% | +19.92% | 13.17 Mrd. | ||
+0.85% | +4.68% | +4.68% | -20.86% | 12.27 Mrd. | ||
Durchschnitt | +0.15% | +3.94% | +7.94% | +23.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +4.83% | +11.23% | +28.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:54:14 | 19.2 | 190 | 136 489 |
16:54:14 | 19.2 | 1 936 | 136 299 |
15:53:01 | 19.45 | 337 | 134 363 |
15:52:59 | 19.45 | 29 | 134 026 |
15:52:59 | 19.45 | 590 | 133 997 |
15:52:59 | 19.45 | 444 | 133 407 |
15:51:02 | 19.45 | 17 | 132 963 |
15:51:02 | 19.45 | 18 | 132 946 |
15:18:40 | 19.45 | 2 | 132 928 |
15:07:03 | 19.2 | 1 083 | 132 926 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.07% | ||
2023 | -25.00% | ||
2022 | -48.19% | ||
2021 | +74.13% | ||
2020 | -9.49% | ||
2019 | +82.66% | ||
2018 | +44.77% | ||
2017 | -21.90% | ||
2016 | -36.51% |
- Börse
- Aktien
- A2ASUR Aktie
- Kurse Brinova Fastigheter AB