BRISTOL-MYERS SQUIBB COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59.38 USD | +0.92% |
|
+0.27% | +15.73% |
| 03.12. | Bristol-Myers sucht Akquisitionen zum Anschrauben | CI |
| 03.12. | Bristol-Myers Squibb Company Presents at Citi's 2024 Global Healthcare Conference, Dec-03-2024 08:00 AM |
5-Tages-Kurse: Bristol-Myers Squibb Company
verzögerte Kurse Nyse
| 02.12.2024 | 03.12.2024 | 04.12.2024 | 05.12.2024 | 06.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 59.94 $ | 58.69 $ | 58.37 $ | 58.84 $ | 59.38 $ |
| Volumen | 9 032 491 | 8 763 434 | 9 533 695 | 8 116 454 | 7 277 099 |
| Veränderung | +1.22% | -2.09% | -0.55% | +0.81% | +0.92% |
| Eröffnung | 59.40 $ | 59.88 $ | 58.57 $ | 58.30 $ | 58.84 $ |
| Hoch | 60.07 $ | 60.09 $ | 58.79 $ | 59.22 $ | 59.53 $ |
| Tief | 58.92 $ | 58.63 $ | 57.59 $ | 58.23 $ | 58.69 $ |
Performance
| 1 Tag | +0.92% | ||
| 1 Woche | +0.27% | ||
| Aktueller Monat | +0.27% | ||
| 1 Monat | +7.42% | ||
| 3 Monate | +21.93% | ||
| 6 Monate | +45.25% | ||
| Laufendes Jahr | +15.73% | ||
| 1 Jahr | +19.05% | ||
| 3 Jahre | +4.49% | ||
| 5 Jahre | -0.95% | ||
| 10 Jahre | -2.09% |
Volumen
MärkteTagesvolumen
7 277 099
Geschätztes Tagesvolumen
7 277 099
Durchschn. Volumen 20 Tage
9 988 090
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
593 092 784.20
Rekordvolumen 1
185 434 200
Rekordvolumen 2
123 619 400
Rekordvolumen 3
123 585 283
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
120 433 130 902
Umsatz (USD)
45 006 000 000
Mitarbeiterzahl
34 100
Umsatz / Mitarbeiter (USD)
1 319 824
Streubesitz
69.3 %
Streubesitz (USD)
120 291 313 648
Täglich gehandeltes Kapital
0.49%
Indikatoren
Gleitender Durchschnitt 5 Tage
59.01
Gleitender Durchschnitt 20 Tage
58.13
Gleitender Durchschnitt 50 Tage
55.12
Gleitender Durchschnitt 100 Tage
51.60
Kursdifferenz / (MMA5)
-0.62%
Kursdifferenz / (MMA20)
-2.10%
Kursdifferenz / (MMA50)
-7.17%
Kursdifferenz / (MMA100)
-13.11%
STIM
RSI 9 Tage
56.69
RSI 14 Tage
58.57
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| +0.92% | +0.27% | +19.05% | +4.49% | 120 Mrd. | ||
| +0.13% | +3.94% | +40.30% | +235.61% | 744 Mrd. | ||
| +1.88% | +3.72% | +15.77% | +121.70% | 493 Mrd. | ||
| -0.14% | -3.68% | -4.67% | -8.37% | 359 Mrd. | ||
| +0.01% | -3.68% | +20.36% | +45.19% | 311 Mrd. | ||
| -0.44% | +1.43% | -2.40% | +40.41% | 261 Mrd. | ||
| +0.27% | +0.59% | +2.82% | -30.08% | 235 Mrd. | ||
| +0.34% | +0.40% | +5.17% | +27.39% | 211 Mrd. | ||
| -0.63% | -3.71% | +5.80% | +20.34% | 205 Mrd. | ||
| -0.64% | -3.64% | +1.20% | +30.55% | 147 Mrd. | ||
| Durchschnitt | +0.35% | -0.38% | +10.34% | +48.72% | 308.62 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.57% | +15.30% | +85.80% |
Vergangene Kurse: Bristol-Myers Squibb Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
ed52ef4d1bc1.SwuYjRoksm-WfXSF92KLSot2RKkPSIoTYftEKw5LjyA.BX__4zdx9yXyEwX8ozH7LdI3Bv1QeuFaJpQBZDwR4RJ-OOC4Xlz8DMlMAw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 59.38 | 1 537 929 | 5 844 562 |
| 21:59:59 | 59.37 | 100 | 4 306 633 |
| 21:59:59 | 59.37 | 1 200 | 4 306 533 |
| 21:59:59 | 59.37 | 200 | 4 305 333 |
| 21:59:58 | 59.37 | 100 | 4 305 133 |
| 21:59:58 | 59.37 | 100 | 4 305 033 |
| 21:59:58 | 59.37 | 100 | 4 304 933 |
| 21:59:58 | 59.38 | 191 | 4 304 833 |
| 21:59:58 | 59.37 | 100 | 4 304 642 |
| 21:59:58 | 59.38 | 100 | 4 304 542 |
Kurs-Extreme
1 Woche
57.59
60.09
1 Monat
53.9761.08
Laufendes Jahr
39.3561.08
1 Jahr
39.3561.08
3 Jahre
39.3581.44
5 Jahre
39.3581.44
10 Jahre
39.3581.44
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.73% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Börse
- Aktien
- 850501 Aktie
- Kurse Bristol-Myers Squibb Company
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben