BRISTOL-MYERS SQUIBB COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 44.7 USD | -8.51% |
|
-7.45% | -12.88% |
| 25.04. | Sektor-Update: Aktien des Gesundheitswesens geben am späten Nachmittag nach | MT |
| 25.04. | Sektor-Update: Aktien des Gesundheitswesens fallen im Nachmittagshandel | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 49.14 $ | 48.99 $ | 48.86 $ | 44.7 $ |
| Volumen | 7 929 534 | 9 153 290 | 16 057 141 | 45 069 042 |
| Veränderung | +0.43% | -0.31% | -0.27% | -8.51% |
| Eröffnung | 49.00 | 49.16 | 49.00 | 47.39 |
| Hoch | 49.56 | 49.47 | 49.05 | 47.50 |
| Tief | 48.87 | 48.96 | 48.55 | 44.37 |
Performance
| 1 Tag | -8.51% | ||
| 1 Woche | -7.45% | ||
| Aktueller Monat | -17.57% | ||
| 1 Monat | -14.45% | ||
| 3 Monate | -9.90% | ||
| 6 Monate | -21.04% | ||
| Laufendes Jahr | -12.88% | ||
| 1 Jahr | -36.36% | ||
| 3 Jahre | -32.28% | ||
| 5 Jahre | -2.06% | ||
| 10 Jahre | -11.49% |
Volumen
MärkteTagesvolumen
45 069 042
Geschätztes Tagesvolumen
45 069 042
Durchschn. Volumen 20 Tage
11 171 197
Tagesvolumen-Verhältnis
4.03
Durchschn. Volumen 20 Tage USD
499 352 505.90
Rekordvolumen 1
185 434 200
Rekordvolumen 2
123 619 400
Rekordvolumen 3
123 585 283
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
90 596 114 560
Umsatz (USD)
45 006 000 000
Mitarbeiterzahl
34 100
Umsatz / Mitarbeiter (USD)
1 319 824
Streubesitz
69.13 %
Streubesitz (USD)
90 498 848 075
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
44.37
49.56
1 Monat
44.3754.48
Laufendes Jahr
44.3755.04
1 Jahr
44.3769.10
3 Jahre
44.3781.44
5 Jahre
42.4881.44
10 Jahre
42.4881.44
Indikatoren
Gleitender Durchschnitt 5 Tage
48.12
Gleitender Durchschnitt 20 Tage
50.37
Gleitender Durchschnitt 50 Tage
51.09
Gleitender Durchschnitt 100 Tage
50.72
Kursdifferenz / (MMA5)
+7.66%
Kursdifferenz / (MMA20)
+12.68%
Kursdifferenz / (MMA50)
+14.30%
Kursdifferenz / (MMA100)
+13.46%
STIM
RSI 9 Tage
38.56
RSI 14 Tage
39.23
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6 Mrd. | ||
| +0.52% | +0.88% | +25.17% | +57.27% | 556 Mrd. | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354 Mrd. | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331 Mrd. | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296 Mrd. | ||
| +0.11% | +10.94% | +14.57% | +2.53% | 233 Mrd. | ||
| -0.13% | +5.17% | +5.99% | -1.87% | 201 Mrd. | ||
| +0.62% | -0.81% | -9.90% | -19.79% | 193 Mrd. | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143 Mrd. | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144 Mrd. | ||
| -0.17% | +5.29% | +1.93% | -10.74% | 123 Mrd. | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39 Mrd. | ||
| +0.35% | +2.78% | +13.33% | +13.96% | 83.75 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76 Mrd. | ||
| -0.16% | -1.40% | -9.17% | +42.08% | 51.41 Mrd. | ||
| Durchschnitt | +0.10% | +1.87% | +2.79% | +0.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.31% | +6.99% | +7.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
feb12d1e6eef69fc73de.M476sXi2L10VMAFpkV4ug2W1IPoC9tBmztpqaxiy3sI.fu_L_U2FVStsSXIzpyZL0BHdf49PxeQjjbsfMn367a5Uu4_oAOBhGEFgQA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 44.7 | 2 553 490 | 40 187 447 |
| 21:59:59 | 44.69 | 1 182 | 37 633 957 |
| 21:59:59 | 44.69 | 35 800 | 37 632 775 |
| 21:59:59 | 44.69 | 544 | 37 596 975 |
| 21:59:59 | 44.69 | 100 | 37 596 431 |
| 21:59:59 | 44.69 | 600 | 37 596 331 |
| 21:59:59 | 44.69 | 600 | 37 595 731 |
| 21:59:59 | 44.69 | 325 | 37 595 131 |
| 21:59:59 | 44.69 | 400 | 37 594 806 |
| 21:59:59 | 44.69 | 600 | 37 594 406 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.88% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Börse
- Aktien
- 850501 Aktie
- Kurse Bristol-Myers Squibb Company
