Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.68 THB | -1.68% |
|
-0.85% | -44.29% |
18.06. | Britania Public Company Limited kündigt die Gründung neuer Tochtergesellschaften an | CI |
15.05. | Britania Public Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.86 ฿ | 4.82 ฿ | 4.82 ฿ | 4.76 ฿ | 4.68 ฿ |
Volumen | 1 916 498 | 1 605 769 | 377 393 | 557 370 | 878 907 |
Veränderung | +2.97% | -0.82% | 0.00% | -1.24% | -1.68% |
Eröffnung | 4.78 | 4.92 | 4.82 | 4.82 | 4.80 |
Hoch | 4.90 | 4.92 | 4.86 | 4.82 | 4.80 |
Tief | 4.74 | 4.80 | 4.78 | 4.70 | 4.58 |
Performance
1 Tag | -1.68% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -9.13% | ||
1 Monat | -12.52% | ||
3 Monate | -32.66% | ||
6 Monate | -44.29% | ||
Laufendes Jahr | -44.29% | ||
1 Jahr | -41.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.58](/images/extremecours_fleche.png)
![Kursextrem 4.24](/images/extremecours_fleche.png)
![Kursextrem 4.24](/images/extremecours_fleche.png)
![Kursextrem 4.24](/images/extremecours_fleche.png)
![Kursextrem 4.24](/images/extremecours_fleche.png)
![Kursextrem 4.24](/images/extremecours_fleche.png)
![Kursextrem 4.24](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -0.85% | -44.29% | -41.86% | 109 Mio. | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.41 Mrd. | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.8 Mrd. | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.52 Mrd. | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.64 Mrd. | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.44 Mrd. | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08 Mrd. | ||
+0.49% | -1.08% | -7.62% | -21.07% | 6.02 Mrd. | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.69 Mrd. | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75 Mrd. | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.62 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.12 Mrd. | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.55 Mrd. | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.57 Mrd. | ||
+2.31% | +2.31% | -7.90% | +6.24% | 2.27 Mrd. | ||
Durchschnitt | +0.25% | +1.21% | -5.91% | +10.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.15% | -6.48% | +11.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.29% | ||
2023 | -30.58% | ||
2022 | +1.68% | ||
2021 | -4.03% |