BRITISH & AMERICAN INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse British & American Investment Trust PLC
Aktien
608234
GB0000653112
BAF
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19 GBX | 0.00% |
|
+2.70% | +5.56% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
|---|---|---|---|---|
| Kurs | 18.5 p | 19 p | 19 p | 19 p |
| Volumen | 152 | 12 500 | 0 | 27 149 |
| Veränderung | 0.00% | +2.70% | 0.00% | 0.00% |
| Eröffnung | 18.50 | 18.50 | 19.00 | 19.00 |
| Hoch | 19.76 | 20.00 | 19.00 | 20.00 |
| Tief | 19.76 | 20.00 | 19.00 | 18.25 |
Performance
| 1 Woche | +2.70% | ||
| Aktueller Monat | +2.70% | ||
| 1 Monat | +5.56% | ||
| 3 Monate | +15.15% | ||
| 6 Monate | -2.06% | ||
| Laufendes Jahr | +5.56% | ||
| 1 Jahr | +15.15% | ||
| 3 Jahre | -39.68% | ||
| 5 Jahre | -50.65% | ||
| 10 Jahre | -79.35% |
Volumen
MärkteTagesvolumen
27 149
Geschätztes Tagesvolumen
27 149
Durchschn. Volumen 20 Tage
6 657
Tagesvolumen-Verhältnis
4.08
Durchschn. Volumen 20 Tage GBX
126 483.00
Durchschn. Volumen 20 Tage USD
126 483.00
Rekordvolumen 1
3 243 970
Rekordvolumen 2
2 474 750
Rekordvolumen 3
920 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
4 744 734
Marktwert (USD)
6 044 411
Umsatz (GBP)
-1 107 000
Umsatz (USD)
-1 410 229
Streubesitz
21.65 %
Streubesitz (GBX)
1 438 427
Streubesitz (USD)
1 832 441
Täglich gehandeltes Kapital
2.67%
Extremkurse
1 Woche
18.25
20.00
1 Monat
16.8421.00
Laufendes Jahr
14.0021.00
1 Jahr
12.0026.00
3 Jahre
10.0041.00
5 Jahre
10.0048.00
10 Jahre
10.00115.00
Indikatoren
Gleitender Durchschnitt 5 Tage
18.80
Gleitender Durchschnitt 20 Tage
18.43
Gleitender Durchschnitt 50 Tage
18.13
Gleitender Durchschnitt 100 Tage
17.83
Kursdifferenz / (MMA5)
-1.05%
Kursdifferenz / (MMA20)
-3.03%
Kursdifferenz / (MMA50)
-4.56%
Kursdifferenz / (MMA100)
-6.16%
STIM
RSI 9 Tage
74.45
RSI 14 Tage
70.34
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | +5.56% | +15.15% | 6.04 Mio. | ||
| -0.13% | +1.25% | +10.42% | +29.94% | 15.15 Mrd. | ||
| +0.10% | -0.20% | +3.12% | +10.71% | 6.32 Mrd. | ||
| 0.00% | +3.64% | +20.81% | +41.53% | 4.79 Mrd. | ||
| -0.51% | -0.34% | +6.12% | +17.76% | 4.28 Mrd. | ||
| -1.11% | -4.29% | -11.55% | -8.84% | 3.94 Mrd. | ||
| +0.74% | +2.25% | +8.55% | +18.18% | 3.3 Mrd. | ||
| -0.45% | -2.32% | -5.95% | -5.04% | 3.27 Mrd. | ||
| -1.03% | -0.52% | +8.66% | +15.98% | 3.15 Mrd. | ||
| -0.15% | -0.73% | -3.32% | -3.46% | 2.79 Mrd. | ||
| -0.10% | -0.62% | +10.01% | +16.02% | 2.79 Mrd. | ||
| -1.07% | -1.54% | +1.34% | +2.34% | 2.65 Mrd. | ||
| +0.42% | +2.72% | +15.27% | +10.65% | 2.43 Mrd. | ||
| -0.29% | -1.69% | -2.11% | +1.16% | 2.4 Mrd. | ||
| -0.85% | -2.92% | +5.19% | +13.11% | 2.32 Mrd. | ||
| -0.64% | +1.04% | +2.90% | +2.36% | 2.2 Mrd. | ||
| Durchschnitt | -0.32% | -0.10% | +4.69% | +11.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.08% | +5.94% | +15.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2ff871ac7c099763f99.Equ1O6y09HcAwABD5vo4wDrGrvRXweQjoh-Ugrej4Co.UdLCaZjCg0JI9UwypYlJmlak3bJijJQVx3ChzOfwrVlRwcYN79yiBEjxaw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:28:27 | 18.42 | 2 198 | 27 149 |
| 11:54:33 | 19.84 | 250 | 24 951 |
| 10:32:18 | 20 | 12 500 | 24 701 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.56% | ||
| 2023 | -25.00% | ||
| 2022 | -4.00% | ||
| 2021 | -27.54% | ||
| 2020 | -22.47% | ||
| 2019 | -6.32% | ||
| 2018 | -32.14% | ||
| 2017 | -26.32% | ||
| 2016 | 0.00% | ||
| 2015 | +14.46% | ||
| 2014 | -22.07% | ||
| 2013 | +42.00% | ||
| 2012 | +13.64% | ||
| 2011 | -9.59% | ||
| 2010 | -18.89% | ||
| 2009 | +50.00% | ||
| 2008 | -39.70% | ||
| 2007 | -22.87% | ||
| 2006 | +13.16% | ||
| 2005 | +32.56% | ||
| 2004 | +11.69% | ||
| 2003 | +1.32% | ||
| 2002 | -22.45% | ||
| 2001 | -18.33% | ||
| 2000 | -2.44% | ||
| 1999 | +9.82% | ||
| 1998 | +12.00% | ||
| 1997 | +2.56% | ||
| 1996 | -1.02% |
- Börse
- Aktien
- 608234 Aktie
- Kurse British & American Investment Trust PLC
