Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.64 USD | -3.36% |
|
-10.12% | -2.24% |
03.07. | RBC belässt BAT auf 'Sector Perform' - Ziel 2900 Pence | DP |
02.07. | UBS belässt BAT auf 'Neutral' - Ziel 2400 Pence | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 30.88 $ | 31.055 $ | 30.99 $ | 31.41 $ |
Volumen | 5 096 | 10 548 | 6 272 | 37 296 |
Veränderung | -2.32% | +0.57% | -0.21% | +1.36% |
Eröffnung | 31.04 | 31.10 | 31.00 | 31.39 |
Hoch | 31.05 | 31.50 | 31.08 | 31.45 |
Tief | 30.81 | 31.06 | 30.94 | 31.34 |
Performance
1 Tag | -3.36% | ||
1 Woche | -10.12% | ||
Aktueller Monat | -7.27% | ||
1 Monat | -8.57% | ||
3 Monate | -4.91% | ||
6 Monate | -4.23% | ||
Laufendes Jahr | -2.24% | ||
1 Jahr | -14.96% | ||
3 Jahre | -27.48% | ||
5 Jahre | -37.57% | ||
10 Jahre | -37.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.635](/images/extremecours_fleche.png)
![Kursextrem 28.635](/images/extremecours_fleche.png)
![Kursextrem 28.25](/images/extremecours_fleche.png)
![Kursextrem 28.25](/images/extremecours_fleche.png)
![Kursextrem 28.25](/images/extremecours_fleche.png)
![Kursextrem 28.25](/images/extremecours_fleche.png)
![Kursextrem 28.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.36% | -10.12% | -2.24% | -14.96% | 69.4 Mrd. | ||
-0.22% | -0.53% | +7.80% | +2.99% | 158 Mrd. | ||
+0.68% | +2.54% | +13.92% | +15.42% | 22.13 Mrd. | ||
+1.40% | -7.65% | +33.69% | +5.72% | 6.73 Mrd. | ||
+1.80% | +1.63% | +107.19% | +156.17% | 2.67 Mrd. | ||
-0.13% | +0.39% | -1.41% | -8.33% | 1.82 Mrd. | ||
+1.11% | +1.48% | -2.84% | -15.30% | 1.73 Mrd. | ||
-0.69% | -1.08% | -29.41% | -6.05% | 1.17 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 643 Mio. | ||
-0.63% | +1.66% | +25.38% | +38.54% | 582 Mio. | ||
+2.46% | +9.41% | -34.79% | -20.82% | 446 Mio. | ||
+9.63% | +12.95% | -18.97% | -22.20% | 434 Mio. | ||
+2.65% | +7.78% | +12.14% | +20.50% | 301 Mio. | ||
0.00% | +0.21% | -12.94% | -17.07% | 277 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
0.00% | +6.11% | +57.20% | +65.73% | 218 Mio. | ||
Durchschnitt | +0.93% | +2.21% | +10.31% | +13.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -0.69% | +6.98% | +0.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.24% | ||
2023 | -26.38% | ||
2022 | +6.82% | ||
2021 | -18.80% | ||
2009 | -19.17% | ||
2008 | +27.48% | ||
2006 | +1.28% | ||
2005 | -.--% |
- Börse
- Aktien
- 916018 Aktie
- 916671 Aktie
- Kurse British American Tobacco p.l.c.