Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.86 EUR | +0.07% | +1.57% | +4.86% |
01.05. | British American Tobacco tätigt Rückkäufe im Wert von 173 Millionen GBP | AN |
30.04. | British American Tobacco bepreist Schuldtitel-Tenderangebote | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 27.86 € | 27.55 € | 27.84 € | 27.86 € |
Volumen | 2 930 | 2 576 | 2 385 | 3 093 |
Veränderung | +1.57% | -1.11% | +1.05% | +0.07% |
Eröffnung | 27.70 | 27.89 | 27.87 | 27.94 |
Hoch | 27.86 | 27.89 | 27.91 | 28.03 |
Tief | 27.55 | 27.55 | 27.66 | 27.69 |
Performance
1 Tag | +0.07% | ||
1 Woche | +1.57% | ||
Aktueller Monat | +1.13% | ||
1 Monat | -0.57% | ||
3 Monate | -0.29% | ||
6 Monate | -4.54% | ||
Laufendes Jahr | +4.86% | ||
1 Jahr | -15.01% | ||
3 Jahre | -11.97% | ||
5 Jahre | -18.30% | ||
10 Jahre | -32.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +1.57% | +4.86% | -15.01% | 65.69 Mrd. | ||
-0.95% | +0.80% | +1.08% | -6.26% | 19.57 Mrd. | ||
+0.14% | +6.12% | +12.00% | -19.74% | 5.72 Mrd. | ||
+2.99% | +2.28% | +60.66% | +101.87% | 2.11 Mrd. | ||
-0.50% | -0.25% | +1.92% | -10.56% | 1.88 Mrd. | ||
+4.70% | -4.48% | -13.03% | -21.52% | 1.55 Mrd. | ||
+1.04% | +5.10% | -20.69% | -0.13% | 1.31 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 657 Mio. | ||
+0.49% | +15.90% | +24.35% | +44.50% | 579 Mio. | ||
-0.23% | +2.41% | -16.01% | -22.73% | 451 Mio. | ||
-0.88% | +8.64% | -53.34% | -35.97% | 319 Mio. | ||
+0.06% | -0.06% | +0.49% | -14.20% | 305 Mio. | ||
+0.56% | +0.11% | +3.58% | +9.27% | 278 Mio. | ||
+4.11% | +11.22% | +87.65% | +145.16% | 252 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
-0.43% | +2.00% | +15.56% | +7.43% | 203 Mio. | ||
Durchschnitt | +0.70% | +4.22% | +7.27% | +10.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.12% | +5.05% | -10.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:04:44 | 27.86 | 80 | 3 093 |
18:30:22 | 27.87 | 1 | 3 013 |
17:47:47 | 27.87 | 50 | 3 012 |
17:09:24 | 27.69 | 500 | 2 962 |
16:57:41 | 27.71 | 15 | 2 462 |
16:39:55 | 27.7 | 50 | 2 447 |
16:32:01 | 27.71 | 5 | 2 397 |
15:59:38 | 27.81 | 70 | 2 392 |
14:58:22 | 27.92 | 20 | 2 322 |
14:42:52 | 27.97 | 200 | 2 302 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.86% | ||
2023 | -29.28% | ||
2022 | +14.19% | ||
2021 | +5.60% | ||
2020 | -18.66% | ||
2019 | +33.99% | ||
2018 | -49.90% | ||
2017 | +5.93% | ||
2016 | +4.91% | ||
2015 | +13.95% | ||
2014 | +16.94% | ||
2013 | +0.33% | ||
2012 | +3.13% | ||
2011 | +25.42% | ||
2010 | +30.20% | ||
2009 | +24.18% | ||
2008 | -31.65% | ||
2007 | +27.06% | ||
2006 | +11.38% | ||
2005 | +50.16% | ||
2004 | +17.25% | ||
2003 | +14.93% | ||
2002 | -3.79% | ||
2001 | +16.07% | ||
2000 | +52.73% | ||
1999 | -35.29% |
- Börse
- Aktien
- 916018 Aktie
- 916018 Aktie
- Kurse British American Tobacco p.l.c.