Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.9 EUR | -1.16% |
|
-1.93% | +8.79% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 30.09 € | 29.98 € | 29.24 € | 28.9 € |
Volumen | 7 031 | 2 529 | 1 113 | 5 646 |
Veränderung | +0.03% | -0.37% | -2.47% | -1.16% |
Eröffnung | 30.10 | 30.18 | 29.15 | 29.03 |
Hoch | 30.41 | 30.18 | 29.28 | 29.08 |
Tief | 29.98 | 29.77 | 28.89 | 28.90 |
Performance
1 Woche | -1.93% | ||
Aktueller Monat | +1.44% | ||
1 Monat | +2.41% | ||
3 Monate | +1.35% | ||
6 Monate | +8.87% | ||
Laufendes Jahr | +8.79% | ||
1 Jahr | -4.37% | ||
3 Jahre | -13.73% | ||
5 Jahre | -6.65% | ||
10 Jahre | -34.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.89](/images/extremecours_fleche.png)
![Kursextrem 27.88](/images/extremecours_fleche.png)
![Kursextrem 26.37](/images/extremecours_fleche.png)
![Kursextrem 25.78](/images/extremecours_fleche.png)
![Kursextrem 25.78](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:52:43 | 28.9 | 35 | 5 646 |
14:41:15 | 29 | 4 000 | 5 611 |
14:28:39 | 29 | 861 | 1 611 |
12:31:47 | 29.08 | 500 | 750 |
11:30:01 | 29.08 | 100 | 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.79% | ||
2023 | -29.33% | ||
2022 | +14.43% | ||
2021 | +5.76% | ||
2020 | -18.61% | ||
2019 | +33.26% | ||
2018 | -49.13% | ||
2017 | +4.53% | ||
2016 | +4.23% | ||
2015 | +14.95% | ||
2014 | +15.55% | ||
2013 | +2.38% | ||
2012 | +2.86% | ||
2011 | +26.85% | ||
2010 | +31.29% | ||
2009 | +18.17% | ||
2008 | -29.78% | ||
2007 | +26.86% | ||
2006 | +11.84% | ||
2005 | +48.82% | ||
2004 | +17.01% | ||
2003 | +16.97% | ||
2002 | -1.07% | ||
2001 | +16.88% | ||
2000 | +48.15% | ||
1999 | -30.74% |
- Börse
- Aktien
- 916018 Aktie
- 916018 Aktie
- Kurse British American Tobacco p.l.c.