Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.8 EUR | -0.69% |
|
-5.26% | +8.27% |
02.07. | UBS belässt BAT auf 'Neutral' - Ziel 2400 Pence | DP |
28.06. | USA drängen auf Abweisung der Klage zum Verbot von Mentholzigaretten | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 29.8 € | 29 € | 29 € | 28.8 € |
Volumen | 35 | 0 | 500 | 500 |
Veränderung | -0.67% | -2.68% | 0.00% | -0.69% |
Eröffnung | 29.60 | 29.00 | 28.80 | 28.80 |
Hoch | 29.80 | 29.00 | 29.00 | 28.80 |
Tief | 29.60 | 29.00 | 28.80 | 28.80 |
Performance
1 Tag | -0.69% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -0.69% | ||
1 Monat | +1.05% | ||
3 Monate | +2.49% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +8.27% | ||
1 Jahr | -5.88% | ||
3 Jahre | -13.25% | ||
5 Jahre | -6.49% | ||
10 Jahre | -34.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.8](/images/extremecours_fleche.png)
![Kursextrem 28.2](/images/extremecours_fleche.png)
![Kursextrem 26.4](/images/extremecours_fleche.png)
![Kursextrem 26.2](/images/extremecours_fleche.png)
![Kursextrem 26.2](/images/extremecours_fleche.png)
![Kursextrem 25.4](/images/extremecours_fleche.png)
![Kursextrem 25.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -5.26% | +8.27% | -5.88% | 68.62 Mrd. | ||
+0.39% | -0.39% | +8.04% | +4.12% | 157 Mrd. | ||
-0.69% | -2.00% | +11.49% | +15.85% | 21.73 Mrd. | ||
-2.93% | -12.49% | +32.62% | +5.38% | 7.44 Mrd. | ||
-0.68% | -4.23% | +100.46% | +150.59% | 2.65 Mrd. | ||
-0.91% | -1.04% | -2.30% | -8.73% | 1.8 Mrd. | ||
-0.91% | -0.82% | -3.90% | -15.38% | 1.72 Mrd. | ||
+0.44% | +0.27% | -28.92% | -4.19% | 1.17 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 646 Mio. | ||
+2.41% | +2.94% | +26.18% | +38.32% | 571 Mio. | ||
-0.26% | +2.12% | -36.36% | -15.35% | 437 Mio. | ||
+3.31% | +5.95% | -26.09% | -28.63% | 383 Mio. | ||
+0.21% | +4.07% | +9.25% | +17.39% | 295 Mio. | ||
0.00% | -0.07% | -12.94% | -18.02% | 276 Mio. | ||
-4.69% | +6.34% | +58.85% | +69.67% | 227 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
Durchschnitt | -0.31% | +1.92% | +9.64% | +13.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.48% | +9.60% | +3.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.27% | ||
2023 | -29.26% | ||
2022 | +14.63% | ||
2021 | +6.49% | ||
2020 | -17.20% | ||
2019 | +31.91% | ||
2018 | -49.21% | ||
2017 | +3.92% | ||
2016 | +4.04% | ||
2015 | +13.76% | ||
2014 | +16.17% | ||
2013 | +2.11% | ||
2012 | +4.18% | ||
2011 | +25.30% | ||
2010 | +15.58% |
- Börse
- Aktien
- 916018 Aktie
- 916671 Aktie
- Kurse British American Tobacco p.l.c.