Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’831 JPY | -2.35% |
|
+0.16% | +32.68% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1819 ¥ | 1832 ¥ | 1860 ¥ | 1875 ¥ | 1’831 ¥ |
Volumen | 21 400 | 26 200 | 22 600 | 29 700 | 17 500 |
Veränderung | -0.49% | +0.71% | +1.53% | +0.81% | -2.35% |
Eröffnung | 1,828.00 | 1,811.00 | 1,823.00 | 1,871.00 | 1’871 |
Hoch | 1,832.00 | 1,844.00 | 1,872.00 | 1,888.00 | 1’871 |
Tief | 1,810.00 | 1,802.00 | 1,818.00 | 1,865.00 | 1’827 |
Performance
1 Tag | -2.35% | ||
1 Woche | +0.16% | ||
Aktueller Monat | +12.75% | ||
1 Monat | +20.30% | ||
3 Monate | +46.71% | ||
6 Monate | +25.84% | ||
Laufendes Jahr | +32.68% | ||
1 Jahr | +29.49% | ||
3 Jahre | +105.73% | ||
5 Jahre | +140.92% | ||
10 Jahre | +23.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1802](/images/extremecours_fleche.png)
![Kursextrem 1523](/images/extremecours_fleche.png)
![Kursextrem 1012](/images/extremecours_fleche.png)
![Kursextrem 1012](/images/extremecours_fleche.png)
![Kursextrem 715](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
![Kursextrem 400](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | +0.16% | +32.68% | +29.49% | 83.83 Mio. | ||
+0.14% | +3.72% | -36.29% | -38.46% | 17.76 Mrd. | ||
-0.58% | +2.56% | +16.01% | +3.55% | 15.52 Mrd. | ||
-0.31% | +3.16% | -0.01% | -4.71% | 5.15 Mrd. | ||
-0.86% | -0.86% | -17.76% | -22.21% | 4.75 Mrd. | ||
+0.67% | +1.85% | +51.64% | +73.57% | 3.61 Mrd. | ||
+0.28% | -0.77% | +7.41% | +74.70% | 3.6 Mrd. | ||
+0.44% | +6.77% | -10.26% | -11.87% | 2.33 Mrd. | ||
+1.88% | +1.93% | -42.27% | -11.40% | 1.79 Mrd. | ||
-1.00% | -1.16% | -7.73% | -8.51% | 1.6 Mrd. | ||
-0.36% | -3.18% | -32.18% | -27.32% | 1.45 Mrd. | ||
-1.03% | +9.66% | -34.58% | -45.25% | 1.43 Mrd. | ||
+0.75% | +0.70% | +33.85% | +36.14% | 1.35 Mrd. | ||
-1.39% | -5.00% | -13.06% | -18.51% | 1.3 Mrd. | ||
+8.36% | -0.51% | -24.30% | -21.40% | 1.35 Mrd. | ||
-0.22% | -0.66% | +25.77% | +30.79% | 1.09 Mrd. | ||
Durchschnitt | +0.39% | +1.28% | -3.19% | +2.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.95% | -7.00% | -5.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:25:42 | 1’831 | 100 | 17 500 |
06:20:43 | 1’832 | 600 | 17 400 |
06:20:22 | 1’832 | 800 | 16 800 |
06:20:22 | 1’832 | 500 | 16 000 |
06:20:03 | 1’832 | 100 | 15 500 |
06:19:08 | 1’832 | 200 | 15 400 |
06:19:08 | 1’833 | 100 | 15 200 |
06:12:37 | 1’833 | 100 | 15 100 |
06:10:01 | 1’834 | 100 | 15 000 |
05:55:20 | 1’838 | 100 | 14 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.87% | ||
2023 | +35.56% | ||
2022 | +24.45% | ||
2021 | -3.76% | ||
2020 | +3.66% | ||
2019 | +67.35% | ||
2018 | -51.00% | ||
2017 | +8.70% | ||
2016 | -18.58% | ||
2015 | -59.35% | ||
2014 | +12.55% | ||
2013 | +139.81% | ||
2012 | 0.00% | ||
2011 | -36.42% | ||
2010 | +38.46% | ||
2009 | +72.06% | ||
2008 | -66.00% | ||
2007 | -34.64% | ||
2006 | -86.22% | ||
2005 | +1’071.50% | ||
2004 | -60.11% | ||
2003 | +165.73% | ||
2002 | -23.94% |
- Börse
- Aktien
- 570782 Aktie
- Kurse Broadmedia Corporation