Kurse Brookfield Corporation Sao Paulo
Aktien
B1AM34
BRB1AMBDR007
B1AM34
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.11 BRL | -2.24% | -8.15% | +12.56% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 60 R$ | 58.45 R$ | 56.37 R$ | 55.11 R$ |
Volumen | 122 | 117 | 88 558 | 42 |
Veränderung | +5.84% | -2.58% | -3.56% | -2.24% |
Eröffnung | 56.69 | 60.12 | 57.18 | 55.41 |
Hoch | 60.00 | 60.12 | 57.24 | 55.41 |
Tief | 56.69 | 57.51 | 56.18 | 55.11 |
Performance
1 Tag | -2.24% | ||
1 Woche | -8.15% | ||
1 Monat | +5.31% | ||
3 Monate | +7.13% | ||
6 Monate | +26.20% | ||
Laufendes Jahr | +12.56% | ||
1 Jahr | +43.63% | ||
3 Jahre | -15.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -8.15% | +12.56% | +43.63% | 67.41 Mrd. | ||
+1.35% | +1.17% | +9.16% | +61.37% | 101 Mrd. | ||
-0.52% | +0.55% | +24.65% | +70.82% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +44.51% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +43.63% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +47.84% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +8.72% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +8.72% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +22.48% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +15.38% | 17.24 Mrd. | ||
-0.21% | -2.67% | +0.53% | +29.26% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -13.68% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +38.87% | 9.25 Mrd. | ||
-1.28% | -0.43% | +37.46% | +66.19% | 8.43 Mrd. | ||
-.--% | -0.81% | -8.86% | -13.98% | 7.86 Mrd. | ||
Durchschnitt | +0.59% | -0.41% | +9.18% | +29.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.03% | +11.74% | +42.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.56% | ||
2023 | +32.75% | ||
2022 | -56.59% | ||
2021 | +57.77% | ||
2020 | +11.77% |
- Börse
- Aktien
- A3D3EV Aktie
- B1AM34 Aktie
- Kurse Brookfield Corporation