Kurse Brookfield Corporation Toronto S.E.
Aktien
A3D3WR
CA11271J6447
BN.PF.I
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.26 CAD | -1.76% | -6.18% | +9.14% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 22.68 $ | 22.37 $ | 21.64 $ | 21.26 $ |
Volumen | 42 271 | 3 800 | 1 600 | 3 542 |
Veränderung | +0.89% | -1.37% | -3.26% | -1.76% |
Eröffnung | 22.48 | 22.25 | 21.83 | 21.55 |
Hoch | 22.68 | 22.37 | 21.83 | 21.70 |
Tief | 22.48 | 22.22 | 21.63 | 21.26 |
Performance
1 Tag | -1.76% | ||
1 Woche | -6.18% | ||
Aktueller Monat | -7.97% | ||
1 Monat | -7.40% | ||
3 Monate | +5.40% | ||
6 Monate | +10.96% | ||
Laufendes Jahr | +9.14% | ||
1 Jahr | +9.03% | ||
3 Jahre | -16.63% | ||
5 Jahre | -12.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | -6.18% | +9.14% | +9.03% | 63.54 Mrd. | ||
+1.53% | +1.95% | -3.78% | +11.14% | 116 Mrd. | ||
+2.15% | -1.89% | +5.36% | +50.68% | 98.88 Mrd. | ||
-0.35% | -2.44% | +24.34% | +50.32% | 66.17 Mrd. | ||
+0.26% | -4.23% | +11.76% | +30.28% | 43.5 Mrd. | ||
+2.05% | +0.95% | +13.88% | +33.09% | 42.96 Mrd. | ||
+0.36% | +3.53% | +26.02% | +53.32% | 37.33 Mrd. | ||
+1.86% | +1.71% | +8.68% | +2.50% | 26.14 Mrd. | ||
+1.13% | -3.55% | -7.42% | -2.79% | 21.6 Mrd. | ||
+1.58% | -1.70% | -1.02% | +4.13% | 18.25 Mrd. | ||
+0.53% | -0.85% | -2.73% | +9.86% | 16.79 Mrd. | ||
+0.27% | +0.21% | -1.62% | +19.33% | 15.92 Mrd. | ||
+0.08% | +2.00% | -10.99% | -15.76% | 11.86 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.13% | +3.72% | +31.37% | +46.77% | 8.39 Mrd. | ||
+1.92% | -0.53% | +32.94% | +59.86% | 8.13 Mrd. | ||
Durchschnitt | +0.84% | -0.02% | +8.50% | +22.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.65% | +7.83% | +26.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.26 | 200 | 3 500 |
21:02:02 | 21.3 | 100 | 3 300 |
21:01:53 | 21.3 | 100 | 3 200 |
20:28:28 | 21.28 | 100 | 3 100 |
20:28:28 | 21.28 | 200 | 3 000 |
20:28:28 | 21.28 | 100 | 2 800 |
20:28:27 | 21.28 | 200 | 2 700 |
19:50:08 | 21.26 | 100 | 2 500 |
17:03:41 | 21.42 | 100 | 2 400 |
17:03:41 | 21.34 | 100 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.14% | ||
2023 | -13.42% | ||
2022 | -10.86% | ||
2021 | +0.16% | ||
2020 | -2.10% | ||
2019 | +0.94% | ||
2018 | -3.12% | ||
2017 | +2.61% | ||
2016 | +2.76% |
- Börse
- Aktien
- A3D3EV Aktie
- A3D3WR Aktie
- Kurse Brookfield Corporation