Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.29 USD | -0.40% | +4.84% | -0.20% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 39.69 $ | 40.4 $ | 40.45 $ | 40.29 $ |
Volumen | 11 132 | 1 533 | 3 008 | 5 056 |
Veränderung | +2.14% | +1.79% | +0.12% | -0.40% |
Eröffnung | 39.18 | 40.11 | 40.10 | 39.89 |
Hoch | 39.69 | 40.42 | 40.49 | 40.30 |
Tief | 38.93 | 40.11 | 40.10 | 39.45 |
Performance
1 Tag | -0.40% | ||
1 Woche | +4.84% | ||
Aktueller Monat | -3.57% | ||
1 Monat | -3.33% | ||
3 Monate | -1.20% | ||
6 Monate | +35.43% | ||
Laufendes Jahr | -0.20% | ||
1 Jahr | +27.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +4.84% | -0.20% | +27.06% | 5.84 Mrd. | ||
-1.24% | +1.53% | +5.22% | +11.67% | 31.64 Mrd. | ||
-0.20% | +1.80% | +7.27% | +115.28% | 6.97 Mrd. | ||
-1.56% | +3.42% | +14.36% | +31.28% | 5.82 Mrd. | ||
-0.53% | +4.64% | -1.41% | +21.72% | 4.25 Mrd. | ||
+1.85% | +5.63% | +15.38% | +29.41% | 885 Mio. | ||
-0.37% | +5.94% | +16.05% | +47.79% | 657 Mio. | ||
+0.67% | -1.32% | +7.14% | +17.19% | 498 Mio. | ||
-0.58% | 0.00% | +40.16% | +71.00% | 280 Mio. | ||
+1.28% | +2.60% | +5.33% | +8.17% | 155 Mio. | ||
0.00% | -4.62% | +1.64% | -2.52% | 143 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | -0.09% | +1.99% | +10.09% | +34.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +2.19% | +5.82% | +29.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:25:32 | 40.29 | 100 | 2 988 |
21:21:23 | 40.3 | 100 | 2 888 |
19:57:04 | 40.28 | 156 | 2 788 |
19:57:02 | 40.28 | 175 | 2 632 |
19:57:00 | 40.28 | 100 | 2 457 |
19:57:00 | 40.28 | 100 | 2 357 |
19:56:59 | 40.28 | 225 | 2 257 |
19:54:10 | 40.22 | 203 | 2 032 |
19:49:23 | 40.22 | 160 | 1 829 |
18:38:40 | 40.07 | 115 | 1 669 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.20% | ||
2023 | +29.02% | ||
2022 | -50.04% | ||
2021 | +0.85% |
- Börse
- Aktien
- A3D3UX Aktie
- Kurse Brookfield Reinsurance Ltd.