Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.5 INR | -1.08% | -7.93% | -36.56% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 98.2 ₹ | 98 ₹ | 96 ₹ | 92.5 ₹ | 91.5 ₹ |
Volumen | 28 742 | 43 021 | 73 408 | 180 208 | 38 368 |
Veränderung | -0.76% | -0.20% | -2.04% | -3.65% | -1.08% |
Eröffnung | 103.00 | 97.05 | 95.35 | 96.35 | 91 |
Hoch | 103.00 | 99.00 | 98.90 | 99.00 | 92.8 |
Tief | 95.10 | 94.00 | 95.00 | 91.20 | 91 |
Performance
1 Tag | -1.51% | ||
1 Woche | -7.93% | ||
Aktueller Monat | -12.99% | ||
1 Monat | -8.90% | ||
3 Monate | -31.68% | ||
6 Monate | -29.95% | ||
Laufendes Jahr | -36.56% | ||
1 Jahr | +46.70% | ||
3 Jahre | +4.29% | ||
5 Jahre | +86.68% | ||
10 Jahre | +331.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -7.93% | -36.56% | +46.70% | 29.08 Mio. | ||
-0.26% | +1.72% | +21.68% | +63.73% | 44.15 Mrd. | ||
-1.23% | -1.20% | +23.03% | +32.88% | 23.02 Mrd. | ||
+1.04% | +0.25% | +20.58% | - | 15.33 Mrd. | ||
-1.51% | +4.49% | +12.31% | +51.50% | 13.74 Mrd. | ||
+4.01% | +6.88% | +52.31% | +102.34% | 12.16 Mrd. | ||
+0.13% | -1.29% | -10.02% | -12.62% | 6.84 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.71% | +0.66% | +13.88% | +32.79% | 5.66 Mrd. | ||
-0.05% | -1.36% | +7.89% | +16.26% | 4.85 Mrd. | ||
-1.60% | -6.28% | -9.49% | -16.38% | 4.47 Mrd. | ||
+0.80% | +1.20% | +14.55% | +10.04% | 4.22 Mrd. | ||
-0.60% | +0.19% | +14.31% | +86.92% | 3.58 Mrd. | ||
+1.27% | -0.43% | +19.39% | +67.45% | 3.4 Mrd. | ||
+1.39% | -6.40% | +20.87% | +116.40% | 3.43 Mrd. | ||
Durchschnitt | +0.17% | -0.51% | +11.77% | +46.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.62% | +19.76% | +51.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:42 | 91.5 | 2 | 38 368 |
11:55:34 | 91.5 | 1 | 38 366 |
11:55:17 | 91.5 | 22 | 38 365 |
11:53:08 | 91.1 | 27 | 38 343 |
11:52:59 | 91.15 | 23 | 38 316 |
11:51:49 | 91.1 | 67 | 38 293 |
11:50:15 | 91.5 | 50 | 38 226 |
11:44:04 | 91.2 | 50 | 38 176 |
11:43:33 | 91.65 | 20 | 38 126 |
11:34:58 | 91.75 | 13 | 38 106 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.58% | ||
2023 | +31.38% | ||
2022 | +8.92% | ||
2021 | +51.02% | ||
2020 | +129.14% | ||
2019 | -52.22% | ||
2018 | -46.12% | ||
2017 | -14.98% | ||
2016 | +43.24% | ||
2015 | +106.01% | ||
2014 | +127.34% | ||
2013 | -11.04% | ||
2012 | +241.54% | ||
2011 | 0.00% |
- Börse
- Aktien
- A40C3M Aktie
- Kurse Brooks Laboratories Limited