Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.28 CNY | +10.07% |
|
+15.90% | -18.81% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.04 ¥ | 3.15 ¥ | 2.98 ¥ | 2.98 ¥ | 3.28 ¥ | 3.28 ¥ |
Volumen | 49 811 880 | 66 622 440 | 37 092 820 | 29 070 800 | 48 499 040 | 48 499 040 |
Veränderung | +10.14% | +3.62% | -5.40% | 0.00% | +10.07% | +10.07% |
Eröffnung | 2.81 | 3.00 | 3.06 | 2.98 | 2.98 | 2.98 |
Hoch | 3.04 | 3.32 | 3.08 | 3.06 | 3.28 | 3.28 |
Tief | 2.81 | 2.98 | 2.97 | 2.95 | 2.97 | 2.97 |
Performance
1 Tag | +10.07% | ||
1 Woche | +15.90% | ||
Aktueller Monat | +10.07% | ||
1 Monat | -0.91% | ||
3 Monate | -7.08% | ||
6 Monate | -18.81% | ||
Laufendes Jahr | -18.81% | ||
1 Jahr | -23.00% | ||
3 Jahre | -21.90% | ||
5 Jahre | -24.07% | ||
10 Jahre | -21.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.81](/images/extremecours_fleche.png)
![Kursextrem 2.7](/images/extremecours_fleche.png)
![Kursextrem 2.51](/images/extremecours_fleche.png)
![Kursextrem 2.51](/images/extremecours_fleche.png)
![Kursextrem 2.51](/images/extremecours_fleche.png)
![Kursextrem 2.51](/images/extremecours_fleche.png)
![Kursextrem 2.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.07% | +15.90% | -18.81% | -23.00% | 436 Mio. | ||
+2.29% | +1.76% | +15.80% | +27.53% | 8.12 Mrd. | ||
+1.38% | +1.96% | +3.08% | +56.12% | 7.45 Mrd. | ||
+1.55% | -8.66% | -16.05% | +138.51% | 4.88 Mrd. | ||
-1.70% | -3.51% | -10.43% | -3.27% | 3.62 Mrd. | ||
+1.77% | +0.88% | -19.03% | -42.49% | 3.17 Mrd. | ||
+2.84% | +3.41% | -9.00% | -20.92% | 1.21 Mrd. | ||
-2.26% | -8.77% | -33.16% | -26.93% | 1.04 Mrd. | ||
+2.08% | +4.96% | -8.57% | -3.33% | 879 Mio. | ||
-0.74% | -1.69% | -16.34% | -29.44% | 862 Mio. | ||
+2.38% | -4.09% | -3.23% | +15.50% | 812 Mio. | ||
+0.24% | +3.36% | -17.72% | -28.11% | 715 Mio. | ||
0.00% | -0.97% | -1.60% | -8.63% | 700 Mio. | ||
-.--% | +6.69% | -0.78% | - | 532 Mio. | ||
-1.29% | +2.10% | -23.39% | -40.00% | 458 Mio. | ||
-.--% | -2.99% | -47.58% | -57.24% | 400 Mio. | ||
Durchschnitt | +1.16% | +0.68% | -12.93% | -3.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -0.69% | -4.16% | +29.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.81% | ||
2023 | -14.04% | ||
2022 | -5.81% | ||
2021 | -3.48% | ||
2020 | +5.94% | ||
2019 | +14.82% | ||
2018 | -58.44% | ||
2017 | +35.43% | ||
2016 | -16.11% | ||
2015 | +134.91% | ||
2014 | +17.10% | ||
2013 | -0.19% | ||
2012 | -4.94% | ||
2011 | -23.37% |
- Börse
- Aktien
- 002562 Aktie
- Kurse Brother Enterprises Holding Co.,Ltd.