BROWN ADVISORY US SMALLER COMPANIES PLC Zu einer Liste hinzufügen
Kurse Brown Advisory US Smaller Companies PLC
Aktien
887401
GB0003463402
JUS
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’270 GBX | -1.17% |
|
+0.20% | -1.74% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|
| Kurs | 1290 p | 1277.5 p | 1285 p | 1270 p |
| Volumen | 5 509 | 28 529 | 3 880 | 15 423 |
| Veränderung | +1.18% | -0.97% | +0.59% | -1.17% |
| Eröffnung | 1,270.00 | 1,275.00 | 1,275.00 | 1,275.00 |
| Hoch | 1,290.00 | 1,286.87 | 1,295.00 | 1,295.00 |
| Tief | 1,257.41 | 1,270.00 | 1,275.00 | 1,255.00 |
Performance
| 1 Tag | -1.17% | ||
| 1 Woche | +0.20% | ||
| Aktueller Monat | -1.55% | ||
| 1 Monat | -3.42% | ||
| 3 Monate | -4.87% | ||
| 6 Monate | -0.97% | ||
| Laufendes Jahr | -1.74% | ||
| 1 Jahr | +8.55% | ||
| 3 Jahre | -10.88% | ||
| 5 Jahre | +23.30% | ||
| 10 Jahre | +92.57% |
Volumen
MärkteTagesvolumen
15 422
Geschätztes Tagesvolumen
15 422
Durchschn. Volumen 20 Tage
13 161
Tagesvolumen-Verhältnis
1.17
Durchschn. Volumen 20 Tage GBX
16 714 470.00
Durchschn. Volumen 20 Tage USD
16 714 470.00
Rekordvolumen 1
13 970 630
Rekordvolumen 2
13 683 680
Rekordvolumen 3
13 504 450
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
150 717 867
Marktwert (USD)
190 495 326
Umsatz (GBP)
17 458 000
Umsatz (USD)
22 065 515
Streubesitz
59.77 %
Streubesitz (GBX)
137 706 561
Streubesitz (USD)
174 050 076
Täglich gehandeltes Kapital
11.09%
Extremkurse
1 Woche
1 255.00
1 295.00
1 Monat
1 231.011 310.00
Laufendes Jahr
1 220.001 360.00
1 Jahr
1 065.001 360.00
3 Jahre
1 065.001 535.00
5 Jahre
644.001 535.00
10 Jahre
519.101 535.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 279.50
Gleitender Durchschnitt 20 Tage
1 273.63
Gleitender Durchschnitt 50 Tage
1 298.00
Gleitender Durchschnitt 100 Tage
1 307.15
Kursdifferenz / (MMA5)
+0.75%
Kursdifferenz / (MMA20)
+0.29%
Kursdifferenz / (MMA50)
+2.20%
Kursdifferenz / (MMA100)
+2.92%
STIM
RSI 9 Tage
54.18
RSI 14 Tage
50.36
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.20% | -1.74% | +8.55% | 190 Mio. | ||
| +0.18% | -0.85% | +10.15% | +39.32% | 14.93 Mrd. | ||
| -0.59% | -1.18% | +4.78% | +17.89% | 6.37 Mrd. | ||
| +0.15% | -4.21% | +27.17% | +54.57% | 5 Mrd. | ||
| -0.50% | -0.33% | +8.27% | +21.74% | 4.3 Mrd. | ||
| -0.53% | -1.79% | -12.94% | -4.83% | 3.81 Mrd. | ||
| -0.35% | -0.52% | +14.31% | +25.27% | 3.49 Mrd. | ||
| 0.00% | -0.44% | -3.40% | +1.11% | 3.32 Mrd. | ||
| 0.00% | +0.34% | +10.92% | +20.45% | 3.14 Mrd. | ||
| -0.31% | -0.51% | +11.51% | +32.74% | 2.8 Mrd. | ||
| +0.15% | -0.58% | -3.18% | +1.11% | 2.77 Mrd. | ||
| -0.47% | 0.00% | +2.44% | +6.88% | 2.62 Mrd. | ||
| +0.28% | +1.41% | +15.76% | +15.38% | 2.41 Mrd. | ||
| -3.41% | -2.86% | -4.36% | +6.58% | 2.33 Mrd. | ||
| -0.60% | -1.20% | +15.48% | +33.51% | 2.28 Mrd. | ||
| 0.00% | -1.27% | +5.19% | +22.76% | 2.28 Mrd. | ||
| Durchschnitt | -0.45% | -0.86% | +6.27% | +18.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.02% | +7.77% | +24.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9aeb20d6d7df77.jYp5W033mEpwUqEKI2_qwJU-idF4_PA8XqoAbU3gv0o.9eAmNSSDoXwABNBlEQimi6BJ2pcnuLx2Nu1lW3247wKguT0_EpHdGzYW6A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:21 | 1’270 | 1 000 | 12 531 |
| 15:56:22 | 1’273 | 2 000 | 11 531 |
| 15:32:04 | 1’275 | 275 | 9 531 |
| 15:31:59 | 1’275 | 394 | 9 256 |
| 15:21:10 | 1’270 | 264 | 8 862 |
| 15:21:10 | 1’270 | 1 176 | 8 598 |
| 15:21:10 | 1’270 | 500 | 7 422 |
| 15:21:10 | 1’270 | 534 | 6 922 |
| 15:12:56 | 1’273 | 734 | 6 388 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.74% | ||
| 2023 | +9.07% | ||
| 2022 | -19.93% | ||
| 2021 | +24.11% | ||
| 2020 | +5.30% | ||
| 2019 | +23.64% | ||
| 2018 | +2.46% | ||
| 2017 | -1.51% | ||
| 2016 | +49.42% | ||
| 2015 | -9.33% | ||
| 2014 | +0.15% | ||
| 2013 | +27.55% | ||
| 2012 | +22.80% | ||
| 2011 | +0.38% | ||
| 2010 | +39.74% | ||
| 2009 | +22.78% | ||
| 2008 | -7.20% | ||
| 2007 | -5.90% | ||
| 2006 | -3.65% | ||
| 2005 | +32.77% | ||
| 2004 | +2.07% | ||
| 2003 | +32.62% | ||
| 2002 | -26.13% | ||
| 2001 | +7.51% | ||
| 2000 | +3.77% | ||
| 1999 | +26.75% | ||
| 1998 | +0.64% | ||
| 1997 | +15.99% | ||
| 1996 | +1.89% | ||
| 1995 | +36.08% | ||
| 1994 | -15.65% | ||
| 1993 | +12.20% |
- Börse
- Aktien
- 887401 Aktie
- Kurse Brown Advisory US Smaller Companies PLC
