BROWN-FORMAN CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.12 USD | +0.35% |
|
-2.91% | -19.25% |
| 20.05. | BROWN-FORMAN CORPORATION : Deutsche Bank Securities klebt neutral | ZM |
| 08.05. | Brown-Forman Corporation kündigt Wechsel in der Führung von Emerging International an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|
| Kurs | 49.53 $ | 49.31 $ | 47.95 $ | 48.12 $ |
| Volumen | 23 683 | 20 944 | 41 509 | 80 350 |
| Veränderung | +1.79% | -0.44% | -2.76% | +0.35% |
| Eröffnung | 48.98 | 49.60 | 49.00 | 47.81 |
| Hoch | 49.59 | 49.60 | 49.00 | 48.21 |
| Tief | 48.47 | 48.91 | 47.82 | 47.51 |
Performance
| 1 Tag | +0.35% | ||
| 1 Woche | -2.91% | ||
| Aktueller Monat | -1.94% | ||
| 1 Monat | -4.58% | ||
| 3 Monate | -19.72% | ||
| 6 Monate | -20.20% | ||
| Laufendes Jahr | -19.25% | ||
| 1 Jahr | -25.43% | ||
| 3 Jahre | -34.87% | ||
| 5 Jahre | -6.45% | ||
| 10 Jahre | +33.72% |
Volumen
MärkteTagesvolumen
80 354
Geschätztes Tagesvolumen
80 354
Durchschn. Volumen 20 Tage
38 246
Tagesvolumen-Verhältnis
2.10
Durchschn. Volumen 20 Tage USD
1 840 397.52
Rekordvolumen 1
5 935 780
Rekordvolumen 2
2 780 155
Rekordvolumen 3
2 624 062
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
22 436 043 232
Umsatz (USD)
4 228 000 000
Mitarbeiterzahl
5 600
Umsatz / Mitarbeiter (USD)
755 000
Streubesitz
72.42 %
Streubesitz (USD)
16 428 058 343
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
47.51
49.60
1 Monat
47.5150.84
Laufendes Jahr
47.5161.32
1 Jahr
47.5172.65
3 Jahre
47.5176.60
5 Jahre
41.0383.01
10 Jahre
32.5583.01
Indikatoren
Gleitender Durchschnitt 5 Tage
48.71
Gleitender Durchschnitt 20 Tage
49.20
Gleitender Durchschnitt 50 Tage
51.21
Gleitender Durchschnitt 100 Tage
54.61
Kursdifferenz / (MMA5)
+1.23%
Kursdifferenz / (MMA20)
+2.24%
Kursdifferenz / (MMA50)
+6.41%
Kursdifferenz / (MMA100)
+13.50%
STIM
RSI 9 Tage
36.30
RSI 14 Tage
37.21
Sektorenvergleich - Brennereien & Weinkellereien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.91% | -19.25% | -25.43% | 22.44 Mrd. | ||
| -1.96% | -2.88% | -9.33% | -31.67% | 40.49 Mrd. | ||
| +1.01% | -0.99% | -4.76% | -13.79% | 9.23 Mrd. | ||
| -1.24% | -3.32% | -20.22% | -39.14% | 5.13 Mrd. | ||
| -0.11% | -0.76% | -12.81% | -14.25% | 4.94 Mrd. | ||
| -4.00% | -2.94% | +7.54% | +29.41% | 4.78 Mrd. | ||
| -2.04% | +5.27% | +2.24% | +46.68% | 2.76 Mrd. | ||
| -0.77% | -2.02% | +10.77% | -19.42% | 1.74 Mrd. | ||
| +1.87% | -2.90% | -18.72% | -22.45% | 1.73 Mrd. | ||
| -0.18% | +0.18% | -12.43% | -0.37% | 1.35 Mrd. | ||
| -0.60% | -1.58% | -11.20% | -14.62% | 1.03 Mrd. | ||
| +10.23% | +27.50% | +212.18% | +1’750.76% | 928 Mio. | ||
| +1.74% | -2.58% | +8.94% | -3.70% | 752 Mio. | ||
| -3.58% | -2.21% | -38.63% | -57.08% | 529 Mio. | ||
| +1.10% | 0.00% | -1.79% | +54.49% | 418 Mio. | ||
| +2.20% | +5.52% | +20.37% | +52.58% | 386 Mio. | ||
| Durchschnitt | +0.26% | +0.94% | +7.06% | +105.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +0.17% | -8.42% | -4.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3897c316150a13c17f1a02b79a7eaa6.XnTo5L-JAoZRQfinh6T9DTCQH-N8EDmg_ypsL-K1sz0.LkG8is3EQMoebM7u8t2lWQfkcrcZQnH6mmgCarv_5VckA4Kn08o77WUVvQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 48.12 | 3 729 | 52 421 |
| 21:59:59 | 48.1 | 111 | 48 692 |
| 21:59:57 | 48.1 | 100 | 48 581 |
| 21:59:57 | 48.1 | 100 | 48 481 |
| 21:59:57 | 48.09 | 100 | 48 381 |
| 21:59:56 | 48.06 | 100 | 48 281 |
| 21:59:54 | 48.09 | 100 | 48 181 |
| 21:59:51 | 48.09 | 100 | 48 081 |
| 21:59:37 | 48.05 | 100 | 47 981 |
| 21:59:28 | 48.08 | 100 | 47 881 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.25% | ||
| 2023 | -9.38% | ||
| 2022 | -2.99% | ||
| 2021 | -7.73% | ||
| 2020 | +17.05% | ||
| 2019 | +32.37% | ||
| 2018 | -11.85% | ||
| 2017 | +45.38% | ||
| 2016 | -15.99% | ||
| 2015 | +25.47% | ||
| 2014 | +18.96% | ||
| 2013 | +19.95% | ||
| 2012 | +16.37% | ||
| 2011 | +14.19% | ||
| 2010 | +23.21% | ||
| 2009 | +12.68% | ||
| 2008 | -16.49% | ||
| 2007 | +10.99% | ||
| 2006 | -4.95% | ||
| 2005 | +39.76% | ||
| 2004 | +4.71% | ||
| 2003 | +44.70% | ||
| 2002 | +4.77% | ||
| 2001 | -4.19% | ||
| 2000 | +23.75% | ||
| 1999 | -22.67% | ||
| 1998 | +32.23% | ||
| 1997 | +16.25% | ||
| 1996 | +21.40% | ||
| 1995 | +20.56% | ||
| 1994 | +6.59% | ||
| 1993 | +6.73% | ||
| 1992 | -2.97% | ||
| 1991 | +20.14% | ||
| 1990 | -14.22% | ||
| 1989 | +49.66% | ||
| 1988 | +79.84% | ||
| 1987 | -13.83% | ||
| 1986 | +26.65% | ||
| 1985 | +51.13% | ||
| 1984 | -7.53% | ||
| 1983 | -13.41% | ||
| 1982 | -1.08% | ||
| 1981 | +28.57% | ||
| 1980 | +49.14% | ||
| 1979 | +11.92% | ||
| 1978 | +62.50% | ||
| 1977 | +39.13% | ||
| 1976 | +24.68% | ||
| 1975 | +50.54% | ||
| 1974 | -44.21% | ||
| 1973 | -49.34% | ||
| 1972 | +0.93% | ||
| 1971 | +29.53% | ||
| 1970 | +20.00% | ||
| 1969 | -5.17% | ||
| 1968 | -15.94% |
- Börse
- Aktien
- 856693 Aktie
- 850530 Aktie
- Kurse Brown-Forman Corporation
