Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.5 USD | -5.82% | -6.51% | -12.82% |
31.05. | Update zu BRP Q1; National Bank On First Look belässt Rating und Kursziel unverändert | MT |
31.05. | Transcript : BRP Inc. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 67.12 $ | 65.2 $ | 66.36 $ | 62.5 $ |
Volumen | 50 930 | 97 202 | 146 483 | 365 036 |
Veränderung | +0.40% | -2.86% | +1.78% | -5.82% |
Eröffnung | 67.19 | 66.29 | 64.97 | 62.50 |
Hoch | 67.34 | 66.75 | 67.32 | 67.57 |
Tief | 66.94 | 65.09 | 64.95 | 60.81 |
Performance
1 Tag | -5.82% | ||
1 Woche | -6.51% | ||
1 Monat | -7.09% | ||
3 Monate | -5.20% | ||
6 Monate | +1.25% | ||
Laufendes Jahr | -12.82% | ||
1 Jahr | -12.72% | ||
3 Jahre | -25.89% | ||
5 Jahre | +108.68% | ||
10 Jahre | +131.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.82% | -6.51% | -12.82% | -12.72% | 4.96 Mrd. | ||
+2.42% | +3.85% | -14.70% | +9.31% | 5.44 Mrd. | ||
+2.03% | +3.76% | -16.08% | +26.79% | 5.19 Mrd. | ||
+2.10% | +1.48% | -11.79% | -22.38% | 4.63 Mrd. | ||
+2.26% | +6.52% | -21.40% | +11.29% | 3.39 Mrd. | ||
+0.87% | -0.64% | -5.73% | +10.34% | 2.9 Mrd. | ||
-2.90% | -0.68% | +18.21% | +5.58% | 2.71 Mrd. | ||
+1.69% | -0.06% | +17.96% | +30.98% | 2 Mrd. | ||
+1.92% | +3.66% | -14.86% | +11.52% | 1.78 Mrd. | ||
-0.34% | +2.11% | +40.92% | +38.57% | 1.2 Mrd. | ||
+2.36% | +0.24% | +37.59% | +89.05% | 918 Mio. | ||
+3.39% | +4.10% | +23.67% | +42.97% | 738 Mio. | ||
+1.00% | +0.25% | +13.13% | +3.58% | 562 Mio. | ||
+2.22% | +3.49% | -2.23% | -4.77% | 506 Mio. | ||
-0.14% | -3.83% | -20.93% | -34.97% | 326 Mio. | ||
-1.35% | +6.74% | -10.06% | -19.99% | 321 Mio. | ||
Durchschnitt | +0.73% | +1.23% | +1.30% | +11.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +2.28% | -5.72% | +8.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 62.5 | 6 359 | 253 629 |
21:59:59 | 62.6 | 117 | 247 270 |
21:59:43 | 62.54 | 100 | 247 153 |
21:59:39 | 62.54 | 100 | 247 053 |
21:59:39 | 62.54 | 100 | 246 953 |
21:59:26 | 62.6 | 100 | 246 853 |
21:59:26 | 62.57 | 100 | 246 753 |
21:59:20 | 62.65 | 172 | 246 653 |
21:59:19 | 62.63 | 100 | 246 481 |
21:59:19 | 62.63 | 100 | 246 381 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.82% | ||
2023 | -6.10% | ||
2022 | -12.95% | ||
2021 | +32.93% | ||
2020 | +44.79% | ||
2019 | +75.95% | ||
2018 | -30.28% | ||
2017 | +74.42% | ||
2016 | +48.25% | ||
2015 | -30.55% | ||
2014 | -25.96% | ||
2013 | +8.48% |
- Börse
- Aktien
- A1WZCD Aktie
- A1WZCD Aktie
- Kurse BRP Inc.