Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.735 AUD | 0.00% |
|
+5.00% | +23.53% |
23.02. | Transcript : BSA Limited, H1 2024 Earnings Call, Feb 23, 2024 | |
22.02. | BSA Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.72 $ | 0.72 $ | 0.735 $ | 0.735 $ |
Volumen | 15 543 | 8 474 | 5 335 | 38 870 |
Veränderung | +2.86% | 0.00% | +2.08% | 0.00% |
Eröffnung | 0.70 | 0.73 | 0.73 | 0.74 |
Hoch | 0.72 | 0.73 | 0.74 | 0.74 |
Tief | 0.70 | 0.72 | 0.73 | 0.68 |
Performance
1 Woche | +5.00% | ||
1 Monat | -0.68% | ||
3 Monate | +8.09% | ||
6 Monate | +23.53% | ||
Laufendes Jahr | +23.53% | ||
1 Jahr | +22.50% | ||
3 Jahre | -71.29% | ||
5 Jahre | -71.73% | ||
10 Jahre | -12.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.68](/images/extremecours_fleche.png)
![Kursextrem 0.675](/images/extremecours_fleche.png)
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.54](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.00% | +23.53% | +22.50% | 35.39 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +6.03% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
Durchschnitt | -0.17% | +0.19% | +15.16% | +19.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.97% | +10.20% | +19.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:48:55 | 0.735 | 2 906 | 38 870 |
07:48:55 | 0.7275 | 2 094 | 35 964 |
07:00:03 | 0.72 | 1 696 | 33 870 |
06:51:34 | 0.68 | 11 704 | 32 174 |
06:51:34 | 0.685 | 10 470 | 20 470 |
06:49:12 | 0.73 | 4 714 | 10 000 |
06:48:15 | 0.73 | 286 | 5 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.53% | ||
2023 | +12.26% | ||
2022 | -73.50% | ||
2021 | -31.51% | ||
2020 | -7.59% | ||
2019 | +51.92% | ||
2018 | -30.67% | ||
2017 | +1.35% | ||
2016 | +100.00% | ||
2015 | +23.33% | ||
2014 | +20.00% | ||
2013 | -35.90% | ||
2012 | -2.50% | ||
2011 | -33.33% | ||
2010 | +5.26% | ||
2009 | +137.50% | ||
2008 | -82.35% | ||
2007 | +38.78% | ||
2006 | +75.00% | ||
2005 | -34.88% | ||
2004 | +126.32% | ||
2003 | +35.71% | ||
2002 | +66.67% | ||
2001 | -86.23% | ||
2000 | -44.55% | ||
1999 | +44.74% |
- Börse
- Aktien
- 257520 Aktie
- Kurse BSA Limited