Kurse BSEL Algo Limited
Aktien
BSELINFRA
INE395A01016
BSELINFRA
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.53 INR | +0.70% | +3.97% | -28.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.09 ₹ | 11.22 ₹ | 10.96 ₹ | 11.45 ₹ | 11.53 ₹ |
Volumen | 111 430 | 97 087 | 217 945 | 256 470 | 219 475 |
Veränderung | -1.77% | +1.17% | -2.32% | +4.47% | +0.70% |
Eröffnung | 11.11 | 11.10 | 11.34 | 11.10 | 11.23 |
Hoch | 11.47 | 11.38 | 11.35 | 11.50 | 11.95 |
Tief | 11.00 | 11.00 | 10.66 | 10.81 | 11.13 |
Performance
1 Tag | +0.70% | ||
1 Woche | +3.97% | ||
Aktueller Monat | +5.20% | ||
1 Monat | -9.14% | ||
3 Monate | +15.42% | ||
6 Monate | -28.70% | ||
Laufendes Jahr | -28.83% | ||
1 Jahr | +7.06% | ||
3 Jahre | +510.05% | ||
5 Jahre | +648.70% | ||
10 Jahre | +166.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +3.97% | -28.83% | +7.06% | 11.34 Mio. | ||
+1.71% | +0.05% | +20.39% | +78.76% | 25.52 Mrd. | ||
-1.42% | -2.53% | +23.63% | +50.61% | 25.65 Mrd. | ||
-0.77% | -1.39% | -15.87% | -29.72% | 25.11 Mrd. | ||
-1.27% | +1.49% | -2.68% | -19.26% | 25.21 Mrd. | ||
-1.72% | -3.03% | +25.09% | +40.01% | 19.79 Mrd. | ||
-1.94% | -2.08% | +2.62% | -17.52% | 20.19 Mrd. | ||
+2.48% | +2.93% | +54.74% | +148.05% | 18.43 Mrd. | ||
+0.26% | +1.29% | -1.14% | +21.40% | 18.79 Mrd. | ||
-0.10% | -4.65% | -2.63% | -28.22% | 15.76 Mrd. | ||
-0.91% | -2.43% | +11.13% | +27.70% | 14.12 Mrd. | ||
-1.30% | -0.19% | -19.00% | -20.45% | 13.09 Mrd. | ||
-1.37% | -1.14% | -9.98% | -10.35% | 13.61 Mrd. | ||
-2.17% | -1.18% | -25.26% | -34.23% | 13.43 Mrd. | ||
-1.03% | -0.69% | -7.99% | +22.55% | 12.95 Mrd. | ||
+0.84% | +3.43% | +12.71% | +17.77% | 12.8 Mrd. | ||
Durchschnitt | -0.50% | +0.33% | +2.31% | +15.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.26% | +6.00% | +19.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:38 | 11.57 | 290 | 218 875 |
11:57:55 | 11.58 | 1 710 | 218 585 |
11:56:15 | 11.59 | 300 | 216 875 |
11:55:44 | 11.57 | 321 | 216 575 |
11:55:09 | 11.6 | 50 | 216 254 |
11:54:45 | 11.31 | 5 000 | 216 204 |
11:53:17 | 11.6 | 500 | 211 204 |
11:52:58 | 11.57 | 518 | 210 704 |
11:52:51 | 11.6 | 482 | 210 186 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.32% | ||
2023 | +234.71% | ||
2022 | +12.82% | ||
2021 | +257.50% | ||
2020 | +18.81% | ||
2019 | -51.90% | ||
2018 | -69.03% | ||
2017 | +82.75% | ||
2016 | +50.20% | ||
2015 | -5.36% | ||
2014 | +59.15% | ||
2013 | -51.04% | ||
2012 | +17.96% | ||
2011 | -64.46% | ||
2010 | -48.45% | ||
2009 | +8.85% | ||
2008 | -84.68% | ||
2007 | +51.88% | ||
2006 | +38.62% | ||
2005 | +124.11% | ||
2004 | +18.40% | ||
2003 | +115.47% | ||
2002 | -29.08% | ||
2001 | -35.31% | ||
2000 | -61.62% |
- Börse
- Aktien
- BSELINFRA Aktie
- Kurse BSEL Algo Limited