Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.041 AUD | -10.87% | -10.87% | -21.15% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.03.06.2024 | 04.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.051 $ | 0.051 $ | 0.046 $ | 0.041 $ | 0.041 $ |
Volumen | 109 803 | 39 215 | 30 687 | 24 475 | 24 475 |
Veränderung | +10.87% | 0.00% | -9.80% | -10.87% | -10.87% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.04 | 0.041 |
Hoch | 0.05 | 0.05 | 0.05 | 0.04 | 0.041 |
Tief | 0.05 | 0.05 | 0.05 | 0.04 | 0.041 |
Performance
1 Tag | -10.87% | ||
1 Woche | -10.87% | ||
Aktueller Monat | -10.87% | ||
1 Monat | -4.65% | ||
3 Monate | +2.50% | ||
6 Monate | -25.45% | ||
Laufendes Jahr | -21.15% | ||
1 Jahr | +105.00% | ||
3 Jahre | -43.06% | ||
5 Jahre | -59.00% | ||
10 Jahre | +105.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.87% | -10.87% | -21.15% | +105.00% | 9.93 Mio. | ||
-2.38% | +5.93% | +51.85% | +20.22% | 59.28 Mrd. | ||
-1.22% | +2.84% | +41.42% | -14.20% | 40.94 Mrd. | ||
-0.57% | +0.06% | -5.25% | +5.11% | 40.17 Mrd. | ||
+0.42% | +7.78% | -5.16% | +10.98% | 28.69 Mrd. | ||
-0.85% | -1.71% | +12.79% | +41.11% | 26.63 Mrd. | ||
+2.33% | +2.93% | -20.18% | -19.66% | 18.89 Mrd. | ||
-0.47% | +3.84% | +30.88% | +80.51% | 12.46 Mrd. | ||
-1.52% | +0.57% | +0.61% | -5.62% | 12.42 Mrd. | ||
-0.51% | -0.05% | +25.06% | +24.63% | 12.26 Mrd. | ||
-3.08% | +3.05% | -9.14% | +5.57% | 11.42 Mrd. | ||
-0.18% | +3.68% | +0.17% | -3.15% | 9.97 Mrd. | ||
-0.76% | -2.97% | +20.69% | -13.84% | 6.64 Mrd. | ||
+0.47% | +5.24% | +40.66% | +49.91% | 6.62 Mrd. | ||
-1.03% | -2.10% | +12.03% | +72.15% | 6.54 Mrd. | ||
+0.25% | +5.98% | +3.78% | -23.61% | 6.35 Mrd. | ||
Durchschnitt | -1.25% | +2.37% | +11.19% | +20.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +2.42% | +18.30% | +12.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:29:39 | 0.041 | 4 895 | 24 475 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.15% | ||
2023 | +40.54% | ||
2022 | -51.32% | ||
2021 | -12.64% | ||
2020 | -20.91% | ||
2019 | -21.43% | ||
2018 | -39.13% | ||
2017 | +100.00% | ||
2016 | +15.00% | ||
2015 | +8.70% | ||
2014 | +268.00% | ||
2013 | -28.57% | ||
2012 | -50.70% | ||
2011 | -43.20% | ||
2010 | -58.33% | ||
2009 | +160.87% | ||
2008 | -63.49% | ||
2007 | -20.25% | ||
2006 | -7.06% | ||
2005 | +6.25% | ||
2004 | -14.89% | ||
2003 | +56.67% | ||
2002 | -31.82% | ||
2001 | +29.79% | ||
2000 | -22.07% |
- Börse
- Aktien
- 552817 Aktie
- Kurse BTC Health Limited