Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.296 USD | +7.71% | -11.06% | -50.30% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 0.33275 $ | 0.2805 $ | 0.2748 $ | 0.296 $ |
Volumen | 161 295 | 82 650 | 1 170 | 15 775 |
Veränderung | +10.92% | -15.70% | -2.03% | +7.71% |
Eröffnung | 0.30 | 0.34 | 0.28 | 0.30 |
Hoch | 0.38 | 0.35 | 0.28 | 0.30 |
Tief | 0.30 | 0.28 | 0.27 | 0.29 |
Performance
1 Tag | +7.71% | ||
1 Woche | -11.06% | ||
1 Monat | +18.40% | ||
3 Monate | -27.22% | ||
6 Monate | -7.53% | ||
Laufendes Jahr | -50.30% | ||
1 Jahr | -40.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.71% | -11.06% | -50.30% | -40.80% | 31.86 Mio. | ||
+0.57% | -8.32% | -0.01% | +38.17% | 95.47 Mrd. | ||
+2.36% | -3.23% | +1.44% | -13.11% | 45.35 Mrd. | ||
+2.53% | -2.54% | -1.50% | +20.58% | 16.99 Mrd. | ||
+1.63% | -5.08% | +4.66% | +48.16% | 9.89 Mrd. | ||
+0.17% | +0.34% | +60.35% | +107.92% | 4.79 Mrd. | ||
+0.31% | +1.80% | -24.26% | -56.06% | 3.16 Mrd. | ||
-0.52% | -3.55% | -19.15% | -47.87% | 1.64 Mrd. | ||
+1.36% | +1.68% | -14.21% | -29.98% | 1.11 Mrd. | ||
+0.55% | +0.79% | +21.64% | +3.20% | 848 Mio. | ||
+0.74% | +1.36% | -18.76% | -35.61% | 795 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 635 Mio. | ||
-0.26% | -0.52% | +18.20% | +52.92% | 540 Mio. | ||
+1.31% | +1.31% | +22.85% | -13.01% | 498 Mio. | ||
+4.18% | +8.19% | +10.32% | -16.23% | 425 Mio. | ||
+1.88% | +2.47% | -28.46% | -52.26% | 414 Mio. | ||
Durchschnitt | +1.58% | -0.63% | -1.07% | -2.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | -5.65% | +1.46% | +22.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.30% | ||
2023 | +105.38% |
- Börse
- Aktien
- BTQ Aktie
- A3D4V9 Aktie
- Kurse BTQ Technologies Corp.