Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.062 USD | +1.64% | -13.89% | -22.50% |
2023 | Bullet Blockchain kündigt vorläufige Umsatzergebnisse für das vierte Quartal 2023 an | CI |
2023 | Bullet Blockchain gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 09.05.2024 | 10.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.07199 $ | 0.06885 $ | 0.06099 $ | 0.06199 $ |
Volumen | 3 776 | 10 645 | 464 | 1 944 |
Veränderung | -2.05% | -4.36% | -11.42% | +1.64% |
Eröffnung | 0.07 | 0.05 | 0.06 | 0.08 |
Hoch | 0.07 | 0.07 | 0.06 | 0.08 |
Tief | 0.07 | 0.05 | 0.06 | 0.06 |
Performance
1 Tag | +1.64% | ||
1 Woche | -13.89% | ||
Aktueller Monat | -1.74% | ||
1 Monat | -22.50% | ||
3 Monate | -29.55% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | -22.50% | ||
1 Jahr | +45.88% | ||
3 Jahre | -23.46% | ||
5 Jahre | +47.62% | ||
10 Jahre | -89.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | -13.89% | -22.50% | +45.88% | 23.08 Mio. | ||
+1.77% | -5.27% | +16.75% | +254.12% | 49.86 Mrd. | ||
-1.94% | -5.90% | +7.51% | +157.07% | 6.48 Mrd. | ||
+0.41% | -3.94% | -31.89% | +31.98% | 687 Mio. | ||
+2.31% | +6.32% | +82.54% | +679.13% | 568 Mio. | ||
+3.86% | -8.27% | -42.52% | +166.79% | 560 Mio. | ||
+1.17% | -2.30% | +177.70% | +1’345.24% | 456 Mio. | ||
-5.06% | -9.64% | -55.88% | -55.36% | 307 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
-4.35% | -8.33% | -25.42% | - | 105 Mio. | ||
-2.33% | +5.29% | -16.00% | -37.00% | 104 Mio. | ||
-18.18% | +35.62% | +482.35% | +450.00% | 70.18 Mio. | ||
+11.72% | +52.95% | -80.00% | -62.83% | 69.35 Mio. | ||
-7.27% | +7.37% | -16.39% | +88.89% | 63.32 Mio. | ||
Durchschnitt | -1.31% | +2.95% | +36.63% | +255.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -5.11% | +16.36% | +250.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:23:22 | 0.062 | 444 | 3 888 |
21:23:22 | 0.062 | 444 | 3 444 |
19:42:08 | 0.0713 | 500 | 3 000 |
19:42:08 | 0.0713 | 500 | 2 500 |
15:35:25 | 0.082 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.51% | ||
2023 | +185.71% | ||
2022 | -90.00% | ||
2021 | +382.76% | ||
2020 | +286.67% | ||
2019 | -40.00% | ||
2018 | +25.00% | ||
2017 | -50.00% | ||
2016 | +33.33% | ||
2015 | -72.73% | ||
2014 | -72.36% | ||
2013 | -82.54% | ||
2012 | +1’166.67% | ||
2011 | +50.00% | ||
2010 | -77.78% | ||
2009 | -32.48% | ||
2008 | -77.78% | ||
2007 | -61.70% | ||
2006 | +1’075.24% | ||
2005 | -70.00% | ||
2004 | +29.04% | ||
2003 | +72.20% | ||
2002 | -88.75% | ||
2001 | +156.01% | ||
2000 | -87.50% |
- Börse
- Aktien
- A3DAFF Aktie
- Kurse Bullet Blockchain, Inc.