Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.052 USD | -20.43% | 0.00% | -35.00% |
2023 | Bullet Blockchain kündigt vorläufige Umsatzergebnisse für das vierte Quartal 2023 an | CI |
2023 | Bullet Blockchain gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 0.051 $ | 0.052 $ | 0.06535 $ | 0.052 $ |
Volumen | 444 | 1 500 | 2 571 | 1 038 |
Veränderung | +∞% | +1.96% | +25.67% | -20.43% |
Eröffnung | 0.05 | 0.06 | 0.08 | 0.056 |
Hoch | 0.05 | 0.06 | 0.08 | 0.0615 |
Tief | 0.05 | 0.05 | 0.07 | 0.052 |
Performance
1 Tag | -20.43% | ||
Aktueller Monat | -17.59% | ||
1 Monat | -28.86% | ||
3 Monate | -42.22% | ||
6 Monate | +153.66% | ||
Laufendes Jahr | -35.00% | ||
1 Jahr | +13.04% | ||
3 Jahre | -40.02% | ||
5 Jahre | +33.33% | ||
10 Jahre | -92.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-20.43% | 0.00% | -35.00% | +13.04% | 24.33 Mio. | ||
+1.90% | +6.64% | +38.44% | +293.62% | 58.36 Mrd. | ||
+1.23% | +8.03% | +82.05% | +311.99% | 10.85 Mrd. | ||
-0.96% | +4.80% | +8.46% | +110.16% | 1.1 Mrd. | ||
-2.75% | -10.53% | +81.84% | +573.88% | 581 Mio. | ||
-4.08% | -6.89% | -47.78% | +151.98% | 531 Mio. | ||
-5.67% | -10.34% | +192.05% | +1’429.19% | 508 Mio. | ||
-14.21% | -14.35% | -57.18% | -52.42% | 347 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
-7.33% | -0.80% | -71.21% | -54.47% | 108 Mio. | ||
+2.27% | -6.25% | -23.73% | - | 105 Mio. | ||
+0.54% | +1.36% | -17.33% | -37.58% | 99.91 Mio. | ||
-6.45% | +12.62% | +582.35% | +625.00% | 88.07 Mio. | ||
-1.82% | -1.82% | -11.48% | +96.36% | 68.45 Mio. | ||
-.--% | -7.69% | - | - | 62.1 Mio. | ||
-2.56% | -2.56% | -44.93% | -30.91% | 50.79 Mio. | ||
Durchschnitt | -3.78% | +8.18% | +48.33% | +263.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +19.52% | +45.02% | +300.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:31:36 | 0.052 | 444 | 2 076 |
18:31:36 | 0.052 | 444 | 1 632 |
18:31:36 | 0.0615 | 444 | 1 188 |
18:31:36 | 0.0615 | 444 | 744 |
15:58:06 | 0.056 | 150 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.31% | ||
2023 | +185.71% | ||
2022 | -90.00% | ||
2021 | +382.76% | ||
2020 | +286.67% | ||
2019 | -40.00% | ||
2018 | +25.00% | ||
2017 | -50.00% | ||
2016 | +33.33% | ||
2015 | -72.73% | ||
2014 | -72.36% | ||
2013 | -82.54% | ||
2012 | +1’166.67% | ||
2011 | +50.00% | ||
2010 | -77.78% | ||
2009 | -32.48% | ||
2008 | -77.78% | ||
2007 | -61.70% | ||
2006 | +1’075.24% | ||
2005 | -70.00% | ||
2004 | +29.04% | ||
2003 | +72.20% | ||
2002 | -88.75% | ||
2001 | +156.01% | ||
2000 | -87.50% |
- Börse
- Aktien
- A3DAFF Aktie
- Kurse Bullet Blockchain, Inc.