Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.32 NZD | 0.00% | -1.54% | +20.75% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.325 $ | 0.315 $ | 0.315 $ | 0.32 $ | 0.32 $ |
Volumen | 529 | 6 531 | 2 803 | 1 471 | 993 |
Veränderung | 0.00% | -3.08% | 0.00% | +1.59% | 0.00% |
Eröffnung | 0.33 | 0.33 | 0.32 | 0.32 | 0.33 |
Hoch | 0.33 | 0.33 | 0.32 | 0.32 | 0.33 |
Tief | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
1 Woche | -1.54% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -1.54% | ||
3 Monate | +1.59% | ||
6 Monate | +20.75% | ||
Laufendes Jahr | +20.75% | ||
1 Jahr | +20.75% | ||
3 Jahre | -16.88% | ||
5 Jahre | -44.83% | ||
10 Jahre | -88.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.54% | +20.75% | +20.75% | 9.81 Mio. | ||
-1.29% | -1.75% | -14.05% | -13.46% | 184 Mrd. | ||
+0.38% | -2.43% | +36.97% | +48.42% | 86.04 Mrd. | ||
-0.11% | -1.36% | +1.38% | -3.50% | 37.31 Mrd. | ||
+1.28% | +1.63% | -9.93% | -8.56% | 22.26 Mrd. | ||
+2.40% | +2.40% | -7.49% | -6.16% | 22.12 Mrd. | ||
-0.84% | +1.90% | +64.73% | +114.74% | 12.41 Mrd. | ||
-1.53% | -4.37% | -27.32% | -45.31% | 11.93 Mrd. | ||
+1.27% | +4.59% | +1.92% | -24.59% | 7.32 Mrd. | ||
-1.71% | +2.59% | +3.76% | +12.01% | 5.24 Mrd. | ||
+2.23% | +1.11% | +21.42% | +15.90% | 3.6 Mrd. | ||
+0.12% | +1.74% | -12.94% | -22.31% | 3.48 Mrd. | ||
+2.24% | +3.54% | +166.73% | +141.89% | 3.42 Mrd. | ||
-0.03% | +1.91% | -0.87% | +11.97% | 2.84 Mrd. | ||
+0.79% | -3.90% | -14.99% | -12.62% | 2.38 Mrd. | ||
-2.34% | -1.62% | -39.11% | -22.55% | 2.18 Mrd. | ||
Durchschnitt | +0.18% | +0.29% | +11.94% | +12.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.30% | +3.09% | +5.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.75% | ||
2023 | -8.62% | ||
2022 | -17.14% | ||
2021 | -13.58% | ||
2020 | -12.90% | ||
2019 | -32.61% | ||
2018 | -20.69% | ||
2017 | -37.86% | ||
2016 | -48.15% | ||
2015 | -19.64% | ||
2014 | +110.00% | ||
2013 | +3.23% | ||
2012 | +192.45% | ||
2011 | +23.26% | ||
2010 | -6.52% | ||
2009 | +31.43% | ||
2008 | -46.15% | ||
2007 | -35.00% |