Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.421 USD | -2.09% | +9.92% | -51.04% |
02.04. | BurgerFi feiert Better Burger Lab-Eröffnung in New York City | CI |
01.04. | Transcript : BurgerFi International, Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.411 $ | 0.4 $ | 0.43 $ | 0.421 $ |
Volumen | 210 827 | 84 175 | 90 555 | 73 449 |
Veränderung | -2.12% | -2.68% | +7.50% | -2.09% |
Eröffnung | 0.40 | 0.42 | 0.40 | 0.45 |
Hoch | 0.43 | 0.42 | 0.45 | 0.45 |
Tief | 0.39 | 0.39 | 0.39 | 0.40 |
Performance
1 Tag | -2.09% | ||
1 Woche | +9.92% | ||
Aktueller Monat | +2.43% | ||
1 Monat | -26.27% | ||
3 Monate | -35.03% | ||
6 Monate | -66.05% | ||
Laufendes Jahr | -51.04% | ||
1 Jahr | -57.37% | ||
3 Jahre | -96.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | +9.92% | -51.04% | -57.37% | 11.38 Mio. | ||
-2.43% | -17.16% | -23.85% | -29.67% | 82.81 Mrd. | ||
+1.04% | +0.67% | +4.57% | +6.20% | 47.93 Mrd. | ||
+0.94% | -4.39% | -9.16% | -1.47% | 17.81 Mrd. | ||
-0.21% | +6.23% | +31.36% | -1.24% | 13.63 Mrd. | ||
+0.81% | +2.67% | -18.94% | -16.67% | 12.75 Mrd. | ||
+5.82% | +4.35% | +67.92% | - | 8.23 Mrd. | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16 Mrd. | ||
-3.10% | -8.37% | -12.89% | -2.23% | 4.3 Mrd. | ||
+1.14% | +5.81% | -18.10% | +1.04% | 3.66 Mrd. | ||
+0.59% | +0.81% | +4.61% | -5.49% | 3.47 Mrd. | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35 Mrd. | ||
-.--% | -0.70% | -.--% | +7.69% | 2.91 Mrd. | ||
+2.07% | -4.90% | -9.02% | +4.11% | 2.23 Mrd. | ||
+0.08% | -2.54% | -16.10% | -13.94% | 2.14 Mrd. | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14 Mrd. | ||
Durchschnitt | +0.46% | -0.51% | -4.25% | -1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -6.29% | -6.73% | -10.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:39:55 | 0.4199 | 100 | 59 627 |
21:39:55 | 0.4199 | 100 | 59 527 |
21:39:55 | 0.4199 | 100 | 59 427 |
21:39:55 | 0.4199 | 100 | 59 327 |
21:39:55 | 0.42 | 100 | 59 227 |
21:39:55 | 0.42 | 100 | 59 127 |
21:39:55 | 0.42 | 100 | 59 027 |
21:39:55 | 0.42 | 100 | 58 927 |
21:39:55 | 0.4199 | 100 | 58 827 |
21:39:55 | 0.4199 | 646 | 58 727 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.04% | ||
2023 | -31.75% | ||
2022 | -77.78% | ||
2021 | -58.58% | ||
2020 | -12.86% |
- Börse
- Aktien
- A2QJYD Aktie
- Kurse BurgerFi International, Inc.