Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’131 JPY | +0.05% | +6.02% | -2.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2040 ¥ | 2013 ¥ | 2130 ¥ | 2131 ¥ |
Volumen | 13 500 | 22 800 | 55 900 | 36 300 |
Veränderung | +1.49% | -1.32% | +5.81% | +0.05% |
Eröffnung | 2,026.00 | 2,046.00 | 2,063.00 | 2,139.00 |
Hoch | 2,046.00 | 2,056.00 | 2,139.00 | 2,140.00 |
Tief | 2,026.00 | 2,006.00 | 2,035.00 | 2,100.00 |
Performance
1 Tag | +0.05% | ||
1 Woche | +6.02% | ||
Aktueller Monat | +4.56% | ||
1 Monat | +4.26% | ||
3 Monate | -4.53% | ||
6 Monate | +2.50% | ||
Laufendes Jahr | -2.34% | ||
1 Jahr | +10.41% | ||
3 Jahre | +18.26% | ||
5 Jahre | +117.34% | ||
10 Jahre | +488.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +6.02% | -2.34% | +10.41% | 158 Mio. | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89 Mrd. | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63 Mrd. | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69 Mrd. | ||
Durchschnitt | -0.01% | +1.06% | -0.59% | +26.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.29% | +29.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’131 | 2 400 | 36 300 |
07:59:30 | 2’132 | 100 | 33 900 |
07:59:27 | 2’137 | 100 | 33 800 |
07:59:17 | 2’133 | 100 | 33 700 |
07:59:17 | 2’133 | 100 | 33 600 |
07:58:02 | 2’130 | 200 | 33 500 |
07:57:54 | 2’130 | 100 | 33 300 |
07:57:54 | 2’130 | 100 | 33 200 |
07:52:00 | 2’128 | 100 | 33 100 |
07:52:00 | 2’128 | 200 | 33 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.34% | ||
2023 | +17.63% | ||
2022 | -9.51% | ||
2021 | +19.53% | ||
2020 | +46.39% | ||
2019 | +29.88% | ||
2018 | +3.26% | ||
2017 | +73.66% | ||
2016 | -1.47% | ||
2015 | -0.10% | ||
2014 | +30.19% | ||
2013 | +55.45% | ||
2012 | +18.82% | ||
2011 | +6.52% | ||
2010 | -11.53% | ||
2009 | +3.20% | ||
2008 | -41.73% | ||
2007 | +19.05% | ||
2006 | -3.37% | ||
2005 | +110.32% | ||
2004 | +42.20% | ||
2003 | -15.18% | ||
2002 | -34.44% | ||
2001 | -4.39% | ||
2000 | -45.70% | ||
1999 | +64.13% | ||
1998 | +20.73% | ||
1997 | -49.93% | ||
1996 | -21.95% | ||
1995 | -28.31% | ||
1994 | +126.67% | ||
1993 | -14.29% | ||
1992 | -41.67% |
- Börse
- Aktien
- 891554 Aktie
- Kurse Business Brain Showa-Ota Inc.