Kurse Butterfly Gandhimathi Appliances Limited NSE India S.E.
Aktien
A2H8R8
INE295F01017
BUTTERFLY
Dauerhafte Haushaltsprodukte
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
771.7 INR | -0.06% | +1.76% | -25.87% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 768.2 ₹ | 780.05 ₹ | 793 ₹ | 772.15 ₹ | 771.7 ₹ |
Volumen | 24 854 | 120 597 | 6 562 | 13 504 | 9 640 |
Veränderung | +1.41% | +1.54% | +1.66% | -2.63% | -0.06% |
Eröffnung | 757.55 | 776.00 | 790.00 | 797.00 | 783 |
Hoch | 785.50 | 830.00 | 808.75 | 799.00 | 783.6 |
Tief | 737.05 | 774.00 | 784.55 | 770.70 | 765 |
Performance
1 Tag | -0.16% | ||
1 Woche | +1.76% | ||
Aktueller Monat | -8.03% | ||
1 Monat | -6.04% | ||
3 Monate | -14.67% | ||
6 Monate | -27.06% | ||
Laufendes Jahr | -25.87% | ||
1 Jahr | -29.18% | ||
3 Jahre | -1.92% | ||
5 Jahre | +339.01% | ||
10 Jahre | +133.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +1.76% | -25.87% | -29.18% | 166 Mio. | ||
-3.09% | +2.59% | +10.93% | +10.61% | 2.39 Mrd. | ||
-0.57% | -3.73% | +23.97% | +58.33% | 1.93 Mrd. | ||
+4.87% | +2.95% | +28.96% | -19.31% | 1.44 Mrd. | ||
-0.16% | +1.11% | -4.13% | -0.89% | 1.19 Mrd. | ||
+2.73% | +13.11% | +20.63% | -25.20% | 1.11 Mrd. | ||
-0.47% | +1.43% | +30.34% | +31.63% | 487 Mio. | ||
+0.62% | +4.96% | -13.95% | -8.94% | 472 Mio. | ||
+2.07% | +1.40% | +3.99% | -10.23% | 424 Mio. | ||
+0.08% | +1.27% | -15.48% | +0.59% | 407 Mio. | ||
-1.15% | -2.02% | -9.35% | -12.51% | 365 Mio. | ||
-0.17% | +2.36% | -17.20% | -16.04% | 239 Mio. | ||
-0.43% | +11.00% | +10.91% | +4.20% | 198 Mio. | ||
-0.79% | -1.31% | -16.96% | -29.40% | 128 Mio. | ||
-0.98% | -2.08% | +3.37% | -68.34% | 69.53 Mio. | ||
Durchschnitt | +0.17% | +1.44% | +2.01% | -7.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.96% | +11.27% | +6.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:25:24 | 771.7 | 18 | 9 640 |
11:21:30 | 770.9 | 1 | 9 622 |
11:21:22 | 770.8 | 3 | 9 621 |
11:07:41 | 770.4 | 20 | 9 618 |
10:48:24 | 770.4 | 10 | 9 598 |
10:38:00 | 770.5 | 9 | 9 588 |
10:37:34 | 772 | 1 | 9 579 |
10:31:01 | 771.6 | 2 | 9 578 |
10:27:25 | 770.3 | 1 | 9 576 |
10:25:41 | 770.4 | 143 | 9 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.75% | ||
2023 | -33.63% | ||
2022 | +36.00% | ||
2021 | +147.21% | ||
2020 | +134.61% | ||
2019 | -33.74% | ||
2018 | -44.23% | ||
2017 | +183.25% | ||
2016 | -21.55% | ||
2015 | +10.91% | ||
2014 | -30.76% |
- Börse
- Aktien
- A2H8R8 Aktie
- A2H8R8 Aktie
- Kurse Butterfly Gandhimathi Appliances Limited