Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7048 USD | -0.31% | -14.05% | -34.74% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.7209 $ | 0.742 $ | 0.707 $ | 0.7048 $ |
Volumen | 1 969 435 | 1 627 351 | 1 870 419 | 1 159 801 |
Veränderung | -5.72% | +2.93% | -4.72% | -0.31% |
Eröffnung | 0.77 | 0.74 | 0.75 | 0.72 |
Hoch | 0.78 | 0.80 | 0.77 | 0.72 |
Tief | 0.72 | 0.72 | 0.70 | 0.67 |
Performance
1 Tag | -0.31% | ||
1 Woche | -14.05% | ||
Aktueller Monat | -34.74% | ||
1 Monat | -32.23% | ||
3 Monate | -30.22% | ||
6 Monate | -21.38% | ||
Laufendes Jahr | -34.74% | ||
1 Jahr | -67.67% | ||
3 Jahre | -95.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -14.05% | -34.74% | -67.67% | 147 Mio. | ||
-0.98% | +5.58% | +7.71% | +4.26% | 220 Mrd. | ||
-1.84% | +3.99% | +6.25% | +5.95% | 185 Mrd. | ||
-0.50% | +0.13% | +10.60% | +26.49% | 133 Mrd. | ||
+0.48% | +8.66% | +26.73% | +43.34% | 107 Mrd. | ||
-0.87% | +2.19% | -0.57% | -7.70% | 62.91 Mrd. | ||
-0.68% | +1.80% | +15.42% | +0.27% | 53.34 Mrd. | ||
-0.26% | +4.74% | -1.89% | -5.82% | 47.71 Mrd. | ||
-0.81% | +2.97% | -1.91% | +4.60% | 40.29 Mrd. | ||
-0.89% | +1.15% | +11.16% | +6.92% | 39.57 Mrd. | ||
-0.20% | +3.27% | +6.63% | -19.06% | 26.99 Mrd. | ||
-1.48% | +3.74% | -13.06% | -44.65% | 19.57 Mrd. | ||
-1.81% | +1.96% | -8.63% | +4.10% | 19 Mrd. | ||
-0.61% | +4.80% | -6.34% | +5.34% | 18.4 Mrd. | ||
-1.30% | +0.81% | +5.96% | -10.84% | 18.01 Mrd. | ||
-0.89% | +3.39% | +6.22% | -8.14% | 16.74 Mrd. | ||
Durchschnitt | -0.81% | +2.07% | +1.85% | -3.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +3.84% | +7.97% | +8.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.7048 | 79 269 | 1 073 931 |
21:59:57 | 0.7024 | 100 | 994 662 |
21:59:57 | 0.7005 | 100 | 994 562 |
21:59:57 | 0.7005 | 100 | 994 462 |
21:59:57 | 0.7005 | 100 | 994 362 |
21:59:55 | 0.7 | 100 | 994 262 |
21:59:55 | 0.7 | 100 | 994 162 |
21:59:55 | 0.7001 | 100 | 994 062 |
21:59:54 | 0.7 | 200 | 993 962 |
21:59:54 | 0.7 | 100 | 993 762 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.74% | ||
2023 | -56.10% | ||
2022 | -63.23% | ||
2021 | -66.20% | ||
2020 | +99.90% |
- Börse
- Aktien
- A2QK02 Aktie
- Kurse Butterfly Network, Inc.