Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.115 AUD | 0.00% | 0.00% | -32.35% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.115 $ | 0.115 $ | 0.115 $ | 0.115 $ |
Volumen | 800 | 123 983 | 23 065 | 51 656 |
Veränderung | -8.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.11 |
Hoch | 0.12 | 0.12 | 0.12 | 0.12 |
Tief | 0.12 | 0.11 | 0.12 | 0.11 |
Performance
Aktueller Monat | +9.52% | ||
1 Monat | +4.55% | ||
3 Monate | -14.81% | ||
6 Monate | -43.90% | ||
Laufendes Jahr | -32.35% | ||
1 Jahr | -32.35% | ||
3 Jahre | +43.75% | ||
10 Jahre | -45.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -32.35% | -32.35% | 13.16 Mio. | ||
-0.35% | +1.18% | -14.88% | -3.46% | 144 Mrd. | ||
+2.69% | +4.62% | +0.83% | +6.93% | 72.4 Mrd. | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.3 Mrd. | ||
+1.37% | +2.97% | +40.74% | +13.48% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +18.05% | 26.86 Mrd. | ||
+15.68% | +11.89% | +65.91% | +67.97% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +70.51% | 18.27 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
+0.83% | +1.96% | +9.61% | -12.05% | 10.88 Mrd. | ||
-0.66% | +2.73% | +10.17% | +6.33% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +50.52% | 9.12 Mrd. | ||
-0.72% | -0.96% | +4.81% | -9.01% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
-0.57% | +1.49% | +2.05% | -9.97% | 6.01 Mrd. | ||
Durchschnitt | +1.47% | +2.61% | +19.76% | +18.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.58% | +11.57% | +13.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:19:57 | 0.115 | 3 305 | 51 656 |
05:19:57 | 0.1125 | 46 153 | 48 351 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.35% | ||
2023 | +47.83% | ||
2022 | +64.29% | ||
2021 | +12.90% | ||
2020 | -26.19% | ||
2019 | -40.00% | ||
2018 | +21.74% | ||
2017 | -20.69% | ||
2016 | +150.00% | ||
2015 | -24.68% | ||
2014 | -48.67% | ||
2013 | -68.09% | ||
2012 | +248.15% | ||
2011 | -60.29% | ||
2010 | +392.75% | ||
2009 | +130.00% | ||
2008 | -84.21% | ||
2007 | 0.00% |
- Börse
- Aktien
- A0MYJD Aktie
- Kurse Buxton Resources Limited