Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 HKD | -7.17% |
|
-4.35% | -29.03% |
09.07. | Buyang International Holding Inc. kündigt Änderungen in der Geschäftsführung an | CI |
27.03. | Buyang International Holding Inc. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.229 $ | 0.225 $ | 0.222 $ | 0.237 $ | 0.22 $ |
Volumen | 325 000 | 435 000 | 110 000 | 135 000 | 320 000 |
Veränderung | -0.43% | -1.75% | -1.33% | +6.76% | -7.17% |
Eröffnung | 0.23 | 0.22 | 0.22 | 0.22 | 0.23 |
Hoch | 0.23 | 0.23 | 0.22 | 0.24 | 0.23 |
Tief | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
1 Tag | -7.17% | ||
1 Woche | -4.35% | ||
Aktueller Monat | -12.00% | ||
1 Monat | -18.52% | ||
3 Monate | -12.00% | ||
6 Monate | -15.38% | ||
Laufendes Jahr | -29.03% | ||
1 Jahr | -53.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.215](/images/extremecours_fleche.png)
![Kursextrem 0.215](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.17% | -4.35% | -29.03% | -53.19% | 30.36 Mio. | ||
+0.44% | +3.14% | +5.60% | +12.16% | 7.97 Mrd. | ||
+3.43% | +10.35% | -2.83% | -1.89% | 5.02 Mrd. | ||
-2.53% | +2.81% | +6.81% | -0.71% | 3 Mrd. | ||
-1.04% | +1.06% | -4.51% | -15.90% | 2.44 Mrd. | ||
+1.50% | +1.96% | -32.81% | -41.34% | 2.19 Mrd. | ||
+2.25% | +8.35% | +42.62% | +52.60% | 1.97 Mrd. | ||
-0.49% | +2.23% | -25.09% | -24.59% | 1.76 Mrd. | ||
-0.67% | +6.87% | +41.51% | +61.28% | 1.7 Mrd. | ||
-0.07% | +6.12% | +3.92% | -0.95% | 1.5 Mrd. | ||
+2.63% | +2.01% | +72.79% | +128.83% | 1.29 Mrd. | ||
-2.68% | -1.16% | -35.15% | -41.03% | 1.27 Mrd. | ||
-1.44% | +3.05% | +2.84% | +22.05% | 937 Mio. | ||
-1.70% | +0.42% | -4.60% | -1.70% | 839 Mio. | ||
-2.40% | +6.34% | -32.57% | -41.22% | 821 Mio. | ||
-0.34% | +17.64% | -16.14% | +1.38% | 743 Mio. | ||
Durchschnitt | -0.64% | +3.59% | -0.42% | +3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +3.59% | +2.77% | +6.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:37 | 0.22 | 20 000 | 320 000 |
07:59:10 | 0.224 | 25 000 | 300 000 |
05:18:56 | 0.223 | 55 000 | 275 000 |
05:18:56 | 0.224 | 5 000 | 220 000 |
05:18:56 | 0.224 | 50 000 | 215 000 |
05:18:35 | 0.225 | 5 000 | 165 000 |
05:18:35 | 0.225 | 50 000 | 160 000 |
05:18:35 | 0.226 | 5 000 | 110 000 |
05:17:59 | 0.227 | 5 000 | 105 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.55% | ||
2023 | -30.34% | ||
2022 | +48.33% |
- Börse
- Aktien
- A3D2GH Aktie
- Kurse Buyang International Holding Inc