Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.3 NOK | -0.52% | +4.04% | -0.52% |
22.02. | Byggma ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
22.02. | Byggma ASA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Oslo Bors08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.55 kr | 18.55 kr | 19.1 kr | 19.4 kr | 19.3 kr |
Volumen | 30 | 8 148 | 13 180 | 759 | 455 |
Veränderung | -0.27% | 0.00% | +2.96% | +1.57% | -0.52% |
Eröffnung | 18.55 | 18.50 | 19.00 | 18.75 | 19.35 |
Hoch | 18.55 | 19.05 | 19.10 | 19.40 | 19.35 |
Tief | 18.55 | 18.50 | 18.70 | 18.75 | 19.3 |
Performance
1 Tag | -0.52% | ||
1 Woche | +4.04% | ||
Aktueller Monat | -0.52% | ||
1 Monat | +1.85% | ||
3 Monate | -0.52% | ||
6 Monate | +15.57% | ||
Laufendes Jahr | -0.52% | ||
1 Jahr | -21.54% | ||
3 Jahre | -57.68% | ||
5 Jahre | +109.78% | ||
10 Jahre | +547.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +4.04% | -0.52% | -21.54% | 125 Mio. | ||
+1.72% | +3.97% | +24.00% | +52.82% | 44.13 Mrd. | ||
+0.86% | +3.23% | +9.06% | +28.33% | 32.23 Mrd. | ||
+1.66% | +5.35% | +3.15% | +45.73% | 20.71 Mrd. | ||
+1.17% | +3.59% | +35.44% | +98.24% | 19.89 Mrd. | ||
+1.50% | +1.95% | +7.57% | +37.58% | 15.66 Mrd. | ||
+1.06% | +2.29% | -1.56% | +14.06% | 9.28 Mrd. | ||
+5.34% | +8.24% | +52.87% | +38.36% | 7.92 Mrd. | ||
-1.16% | -4.69% | +6.23% | +8.85% | 7.63 Mrd. | ||
+0.89% | +0.42% | -10.39% | +42.03% | 7.4 Mrd. | ||
+5.50% | +7.10% | +25.78% | +89.56% | 6.66 Mrd. | ||
+1.95% | +3.26% | -0.83% | -34.59% | 5.67 Mrd. | ||
+0.69% | +1.93% | +11.32% | +52.21% | 5.62 Mrd. | ||
+0.04% | +1.21% | +19.70% | +78.93% | 5.14 Mrd. | ||
-9.59% | -6.70% | +6.51% | -28.89% | 5.05 Mrd. | ||
-3.12% | -1.42% | +10.34% | -11.03% | 4.59 Mrd. | ||
Durchschnitt | +0.49% | +1.33% | +12.42% | +30.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +2.28% | +15.31% | +42.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:00:59 | 19.3 | 160 | 455 |
12:37:40 | 19.3 | 270 | 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -30.47% | ||
2022 | +6.49% | ||
2021 | +38.62% | ||
2020 | +105.43% | ||
2019 | +35.29% | ||
2018 | -25.68% | ||
2017 | +22.41% | ||
2016 | -0.33% | ||
2015 | +108.33% | ||
2014 | +56.52% | ||
2013 | -8.00% | ||
2012 | -14.97% | ||
2011 | -4.23% | ||
2010 | +2.33% | ||
2009 | 0.00% | ||
2008 | -68.42% | ||
2007 | +14.46% | ||
2006 | +144.84% | ||
2005 | +47.39% | ||
2004 | +35.29% | ||
2003 | +78.57% | ||
2002 | -4.80% | ||
2001 | +14.42% | ||
2000 | -0.68% | ||
1999 | +60.00% | ||
1998 | -21.43% | ||
1997 | -6.67% |
- Börse
- Aktien
- 569908 Aktie
- Kurse Byggma ASA