Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
498.2 GBX | +2.05% | +2.05% | -18.59% |
22.04. | Jefferies stuft B&M auf 'Halten' hoch | AN |
25.03. | Bytes Technology Group plc kündigt Wechsel im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 487.6 p | 489.8 p | 488.2 p | 498.2 p |
Volumen | 186 081 | 380 567 | 471 584 | 303 934 |
Veränderung | -0.12% | +0.45% | -0.33% | +2.05% |
Eröffnung | 468.40 | 491.00 | 484.00 | 479.60 |
Hoch | 491.40 | 493.40 | 494.00 | 498.20 |
Tief | 468.40 | 487.00 | 483.60 | 479.60 |
Performance
1 Tag | +2.05% | ||
1 Woche | +2.05% | ||
Aktueller Monat | +2.05% | ||
1 Monat | +2.30% | ||
3 Monate | -20.98% | ||
6 Monate | -1.15% | ||
Laufendes Jahr | -18.59% | ||
1 Jahr | +15.59% | ||
3 Jahre | +1.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | +2.05% | -18.59% | +15.59% | 1.48 Mrd. | ||
-0.35% | +3.67% | +11.86% | +21.61% | 325 Mrd. | ||
+1.68% | +2.75% | +25.01% | +42.71% | 214 Mrd. | ||
-1.82% | +2.88% | +0.97% | +64.06% | 149 Mrd. | ||
+0.14% | +5.96% | +14.31% | +44.23% | 58.18 Mrd. | ||
-0.29% | +1.75% | +6.02% | +38.55% | 31.42 Mrd. | ||
-0.16% | +9.47% | +6.58% | +69.49% | 30.71 Mrd. | ||
-0.90% | +18.07% | +99.08% | +284.87% | 22.51 Mrd. | ||
-0.41% | +8.12% | +27.40% | +40.90% | 20.66 Mrd. | ||
+1.42% | -5.11% | +7.14% | +18.63% | 13.72 Mrd. | ||
+0.72% | +0.42% | +29.96% | +28.76% | 13.04 Mrd. | ||
-4.44% | -4.11% | -14.25% | +9.39% | 12.55 Mrd. | ||
-2.00% | +3.02% | -1.92% | +19.66% | 12.18 Mrd. | ||
-3.01% | -0.93% | -16.70% | -8.51% | 11.77 Mrd. | ||
+0.90% | +0.66% | +7.16% | +24.93% | 10.37 Mrd. | ||
+1.16% | -6.12% | -14.63% | -35.27% | 9.87 Mrd. | ||
Durchschnitt | -0.07% | +2.40% | +10.59% | +42.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +3.35% | +14.27% | +42.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 494.6 | 12 | 160 025 |
17:29:51 | 494.8 | 94 | 160 013 |
17:29:44 | 494.8 | 88 | 159 919 |
17:29:44 | 494.8 | 46 | 159 831 |
17:29:44 | 495 | 43 | 159 785 |
17:29:44 | 495 | 34 | 159 742 |
17:29:44 | 495.2 | 49 | 159 708 |
17:29:09 | 495.4 | 116 | 159 659 |
17:29:09 | 495.4 | 138 | 159 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.59% | ||
2023 | +58.14% | ||
2022 | -31.81% | ||
2021 | +69.40% | ||
2020 | +0.90% |
- Börse
- Aktien
- A2QKSG Aktie
- Kurse Bytes Technology Group plc