Kurse Byucksan Corporation
Aktien
A007210
KR7007210008
A007210
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’295 KRW | -1.50% | +5.03% | -12.57% |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 2185 ₩ | 2175 ₩ | 2280 ₩ | 2330 ₩ | 2295 ₩ |
Volumen | 190 272 | 154 146 | 557 077 | 457 580 | 212 364 |
Veränderung | +0.23% | -0.46% | +4.83% | +2.19% | -1.50% |
Eröffnung | 2,180.00 | 2,185.00 | 2,180.00 | 2,280.00 | 2,305.00 |
Hoch | 2,190.00 | 2,200.00 | 2,290.00 | 2,355.00 | 2,325.00 |
Tief | 2,140.00 | 2,160.00 | 2,155.00 | 2,260.00 | 2,275.00 |
Performance
1 Tag | -1.50% | ||
1 Woche | +5.03% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +9.29% | ||
3 Monate | -10.35% | ||
6 Monate | -25.97% | ||
Laufendes Jahr | -12.57% | ||
1 Jahr | +8.25% | ||
3 Jahre | -45.62% | ||
5 Jahre | -12.40% | ||
10 Jahre | -38.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | +5.03% | -12.57% | +8.25% | 95.15 Mio. | ||
-0.87% | +2.14% | +22.95% | +54.82% | 45.11 Mrd. | ||
-0.62% | -0.19% | +8.44% | +28.75% | 32.92 Mrd. | ||
+1.31% | +5.19% | +3.00% | +45.51% | 20.99 Mrd. | ||
+0.58% | +3.15% | +34.86% | +97.40% | 20 Mrd. | ||
+1.55% | +2.16% | +7.79% | +37.87% | 15.9 Mrd. | ||
+3.77% | +1.15% | +10.92% | +59.65% | 9.98 Mrd. | ||
+1.31% | +2.63% | -1.23% | +14.44% | 9.41 Mrd. | ||
+5.34% | +8.24% | +52.87% | +37.77% | 8.35 Mrd. | ||
-0.29% | +1.80% | +5.92% | +11.14% | 7.62 Mrd. | ||
+0.06% | -0.55% | -11.27% | +40.65% | 7.41 Mrd. | ||
+5.76% | +7.50% | +26.25% | +90.27% | 7.04 Mrd. | ||
+1.95% | +5.42% | -0.83% | -35.85% | 5.79 Mrd. | ||
+0.74% | +2.12% | +11.53% | +52.49% | 5.66 Mrd. | ||
-0.37% | +0.66% | +19.05% | +77.97% | 5.12 Mrd. | ||
+1.98% | +2.78% | +12.52% | -9.66% | 4.49 Mrd. | ||
Durchschnitt | +0.95% | +3.35% | +11.89% | +38.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +3.50% | +15.04% | +45.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.57% | ||
2023 | +29.95% | ||
2022 | -48.40% | ||
2021 | +56.29% | ||
2020 | +30.13% | ||
2019 | -21.43% | ||
2018 | -38.75% | ||
2017 | -14.16% | ||
2016 | -45.18% | ||
2015 | +53.15% | ||
2014 | +108.65% | ||
2013 | +35.37% | ||
2012 | +3.42% | ||
2011 | -3.06% | ||
2010 | +118.26% | ||
2009 | +29.77% | ||
2008 | -36.51% | ||
2007 | -26.85% | ||
2006 | +1.36% | ||
2005 | +12.21% | ||
2004 | +36.38% | ||
2003 | +16.71% | ||
2002 | +56.20% | ||
2001 | +36.66% | ||
2000 | +96.57% | ||
1999 | -26.22% | ||
1998 | +0.18% | ||
1997 | -72.94% | ||
1996 | -20.93% | ||
1995 | -27.93% | ||
1994 | -3.24% | ||
1993 | -6.57% | ||
1992 | +70.69% |
- Börse
- Aktien
- A007210 Aktie
- Kurse Byucksan Corporation