Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.9 VES | +1.71% | -5.32% | +1.14% |
1 Woche | -5.32% | ||
Aktueller Monat | +1.71% |
5-Tages-Kurse
Schlusskurs Caracas S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.4 VES | 9 VES | 8.5 VES | 8.75 VES | 8.9 VES |
Volumen | 1 255 252 | 1 195 427 | 4 620 | 1 115 | 2 037 782 |
Veränderung | 0.00% | -4.26% | -5.56% | +2.94% | +1.71% |
Eröffnung | 9.40 | 9.40 | 9.00 | 8.50 | 9.00 |
Hoch | 9.40 | 9.40 | 9.00 | 8.75 | 9.00 |
Tief | 9.39 | 8.10 | 8.50 | 8.50 | 8.90 |
Performance
1 Tag | +1.71% | ||
1 Woche | -5.32% | ||
Aktueller Monat | +1.71% | ||
1 Monat | +12.66% | ||
3 Monate | +13.38% | ||
6 Monate | -1.11% | ||
Laufendes Jahr | +1.14% | ||
1 Jahr | +87.37% | ||
3 Jahre | +836.84% | ||
5 Jahre | +444’900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | -5.32% | +1.14% | +87.37% | 140 Mio. | ||
+0.06% | +0.71% | -1.22% | -3.15% | 296 Mrd. | ||
-0.87% | +0.97% | +7.21% | -10.99% | 80.66 Mrd. | ||
+1.65% | +6.81% | +13.69% | +5.57% | 44.21 Mrd. | ||
-1.53% | +3.41% | +3.72% | -17.74% | 37.84 Mrd. | ||
-0.82% | -3.38% | -13.49% | -36.49% | 19.78 Mrd. | ||
+1.95% | +4.94% | +16.51% | -0.91% | 17.28 Mrd. | ||
+0.79% | +0.58% | -7.57% | -22.38% | 12.04 Mrd. | ||
+1.12% | +1.13% | +8.10% | +55.07% | 10.17 Mrd. | ||
-3.51% | -1.09% | +17.78% | -3.98% | 9.89 Mrd. | ||
-0.93% | +7.98% | +7.11% | +10.92% | 7.85 Mrd. | ||
-2.50% | -3.11% | +1.98% | -17.06% | 7.38 Mrd. | ||
+2.05% | +6.52% | -7.68% | -30.43% | 3.45 Mrd. | ||
-1.67% | +1.12% | -24.36% | -60.00% | 3.37 Mrd. | ||
-0.04% | -0.46% | -23.28% | -31.21% | 3.03 Mrd. | ||
-0.54% | +2.46% | -17.11% | -50.22% | 2.94 Mrd. | ||
Durchschnitt | -0.19% | +1.07% | -1.09% | -7.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.18% | +1.79% | -5.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.14% | ||
2023 | +214.29% | ||
2022 | +227.49% | ||
2021 | +327.50% | ||
2020 | +1’134.57% | ||
2019 | +5’391.53% |