Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’395 JPY | -0.36% |
|
+0.07% | -6.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1397 ¥ | 1398 ¥ | 1400 ¥ | 1395 ¥ | 1’395 ¥ |
Volumen | 5 800 | 2 500 | 3 300 | 3 900 | 3 900 |
Veränderung | +0.07% | +0.07% | +0.14% | -0.36% | -0.36% |
Eröffnung | 1,397.00 | 1,398.00 | 1,399.00 | 1,400.00 | 1’400 |
Hoch | 1,398.00 | 1,399.00 | 1,401.00 | 1,400.00 | 1’400 |
Tief | 1,391.00 | 1,397.00 | 1,396.00 | 1,395.00 | 1’395 |
Performance
1 Tag | -0.36% | ||
1 Woche | +0.07% | ||
Aktueller Monat | -0.14% | ||
3 Monate | -4.26% | ||
6 Monate | -6.06% | ||
Laufendes Jahr | -6.06% | ||
1 Jahr | -10.58% | ||
3 Jahre | -29.58% | ||
5 Jahre | -40.15% | ||
10 Jahre | -39.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1391](/images/extremecours_fleche.png)
![Kursextrem 1391](/images/extremecours_fleche.png)
![Kursextrem 1390](/images/extremecours_fleche.png)
![Kursextrem 1390](/images/extremecours_fleche.png)
![Kursextrem 1390](/images/extremecours_fleche.png)
![Kursextrem 1390](/images/extremecours_fleche.png)
![Kursextrem 1390](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +0.07% | -6.06% | -10.58% | 37.1 Mio. | ||
+2.18% | -2.78% | - | - | 19.15 Mrd. | ||
+1.41% | -3.37% | +13.16% | +25.87% | 18.63 Mrd. | ||
+1.02% | -2.22% | +9.01% | -28.62% | 11.35 Mrd. | ||
-0.31% | -3.57% | -21.66% | -21.66% | 8.43 Mrd. | ||
-4.30% | -13.08% | +4.48% | +55.23% | 7.02 Mrd. | ||
-3.01% | -7.66% | +2.82% | -9.07% | 5.72 Mrd. | ||
-2.12% | +2.02% | -7.10% | -7.16% | 3.79 Mrd. | ||
-0.54% | -1.96% | -20.64% | -16.67% | 3.68 Mrd. | ||
+2.09% | -4.11% | -2.98% | -25.60% | 3.55 Mrd. | ||
+1.05% | -6.64% | -15.64% | -33.15% | 3.43 Mrd. | ||
-1.29% | +0.24% | -31.73% | -47.64% | 2.73 Mrd. | ||
-0.46% | +5.19% | -12.47% | - | 2.33 Mrd. | ||
+0.07% | -1.44% | +15.23% | +13.83% | 2.04 Mrd. | ||
+2.13% | -6.00% | +56.73% | +56.73% | 2.03 Mrd. | ||
-3.67% | -13.09% | +3.25% | +14.61% | 1.83 Mrd. | ||
Durchschnitt | -0.41% | -4.50% | -0.91% | -2.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -4.98% | +1.07% | +0.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’395 | 300 | 3 900 |
07:49:37 | 1’397 | 100 | 3 600 |
07:44:37 | 1’395 | 100 | 3 500 |
07:44:34 | 1’395 | 100 | 3 400 |
07:40:11 | 1’395 | 200 | 3 300 |
06:48:39 | 1’395 | 100 | 3 100 |
06:47:49 | 1’397 | 100 | 3 000 |
05:56:38 | 1’398 | 100 | 2 900 |
05:47:37 | 1’395 | 100 | 2 800 |
05:41:52 | 1’396 | 100 | 2 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.06% | ||
2023 | -4.50% | ||
2022 | -10.12% | ||
2021 | -8.37% | ||
2020 | -23.99% | ||
2019 | -3.57% | ||
2018 | -26.08% | ||
2017 | +45.63% | ||
2016 | -6.45% | ||
2015 | +3.15% | ||
2014 | +13.76% | ||
2013 | +20.78% | ||
2012 | +15.34% | ||
2011 | -10.88% | ||
2010 | +31.14% | ||
2009 | -25.20% |
- Börse
- Aktien
- A0YA13 Aktie
- Kurse C'BON COSMETICS Co.,Ltd.