Kurse C C Land Holdings Limited
Aktien
A0MKNY
BMG1985B1138
1224
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 HKD | 0.00% |
|
0.00% | -15.97% |
08.05. | R&F Properties schließt Verkauf des Londoner Projekts an CC Land ab | MT |
26.03. | C C Land's zurechenbarer Verlust sinkt im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.22 $ | 1.21 $ | 1.21 $ | 1.21 $ |
Volumen | 0 | 116 000 | 33 590 | 46 000 |
Veränderung | 0.00% | -0.82% | 0.00% | 0.00% |
Eröffnung | 1.22 | 1.21 | 1.21 | 1.21 |
Hoch | 1.22 | 1.21 | 1.21 | 1.21 |
Tief | 1.22 | 1.21 | 1.21 | 1.21 |
Performance
3 Monate | -2.42% | ||
6 Monate | -15.97% | ||
Laufendes Jahr | -15.97% | ||
1 Jahr | -24.38% | ||
3 Jahre | -35.29% | ||
5 Jahre | -33.15% | ||
10 Jahre | -16.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.21](/images/extremecours_fleche.png)
![Kursextrem 1.21](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.97% | -24.38% | 602 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -20.51% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -30.82% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.34% | -0.34% | +2.12% | +13.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.42% | +4.85% | +18.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:51 | 1.21 | 1 000 | 46 000 |
09:30:36 | 1.21 | 27 000 | 45 000 |
09:30:36 | 1.21 | 1 000 | 18 000 |
09:30:33 | 1.21 | 1 000 | 17 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.97% | ||
2023 | -26.15% | ||
2022 | +12.07% | ||
2021 | +1.16% | ||
2020 | -3.91% | ||
2019 | -5.29% | ||
2018 | +9.25% | ||
2017 | -23.45% | ||
2016 | -6.61% | ||
2015 | +79.26% | ||
2014 | -30.77% | ||
2013 | -28.31% | ||
2012 | +88.89% | ||
2011 | -45.04% | ||
2010 | -27.42% | ||
2009 | +85.13% | ||
2008 | -82.83% | ||
2007 | +127.20% | ||
2006 | +443.48% | ||
2005 | -8.00% | ||
2004 | -47.92% | ||
2003 | -31.43% | ||
2002 | -47.17% | ||
2001 | +334.43% | ||
2000 | +52.50% | ||
1999 | -2.44% |
- Börse
- Aktien
- A0MKNY Aktie
- Kurse C C Land Holdings Limited