Kurse C-Com Satellite Systems Inc. OTC Markets
Aktien
A0J3HN
CA1250091008
CYSNF
Raumfahrt / Verteidigung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8787 USD | +0.08% | +0.08% | -16.31% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.878 $ | 0.91 $ | 0.878 $ | 0.8787 $ |
Volumen | 300 | 3 700 | 40 200 | 300 |
Veränderung | +∞% | +3.64% | -3.52% | +0.08% |
Eröffnung | 0.88 | 0.91 | 0.91 | 0.88 |
Hoch | 0.88 | 0.91 | 0.91 | 0.88 |
Tief | 0.88 | 0.91 | 0.88 | 0.88 |
Performance
1 Tag | +0.08% | ||
1 Woche | +0.08% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -4.91% | ||
3 Monate | -13.00% | ||
6 Monate | +24.99% | ||
Laufendes Jahr | -16.31% | ||
1 Jahr | +32.63% | ||
3 Jahre | -66.79% | ||
5 Jahre | -37.87% | ||
10 Jahre | -32.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +0.08% | -16.31% | +32.63% | 37.25 Mio. | ||
-0.80% | +1.91% | +25.16% | +20.48% | 37.94 Mrd. | ||
-1.69% | -1.97% | -5.54% | -10.56% | 4.06 Mrd. | ||
-2.34% | -1.38% | -3.22% | +5.33% | 2.32 Mrd. | ||
-4.67% | -6.97% | +18.54% | +28.23% | 1.48 Mrd. | ||
0.00% | +1.40% | +2.36% | +32.12% | 903 Mio. | ||
-3.54% | +1.62% | +148.03% | - | 739 Mio. | ||
-2.08% | +5.21% | -49.28% | -42.77% | 582 Mio. | ||
-1.03% | -6.80% | -22.27% | -54.18% | 564 Mio. | ||
+0.47% | +8.07% | -2.93% | +71.97% | 441 Mio. | ||
+5.66% | +6.06% | +80.94% | +48.34% | 427 Mio. | ||
-3.30% | -1.38% | -12.40% | -27.83% | 302 Mio. | ||
-0.13% | +15.86% | -39.97% | -58.39% | 279 Mio. | ||
+2.00% | +13.50% | -10.53% | -32.00% | 206 Mio. | ||
0.00% | +2.01% | +55.90% | +66.58% | 203 Mio. | ||
+0.56% | +5.95% | -18.35% | -13.59% | 138 Mio. | ||
Durchschnitt | -0.66% | +2.53% | +9.38% | +4.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +1.45% | +20.68% | +15.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.31% | ||
2023 | +5.00% | ||
2022 | -47.92% | ||
2021 | -8.82% | ||
2020 | +63.67% | ||
2019 | +49.90% | ||
2018 | -7.95% | ||
2017 | +23.25% | ||
2016 | +11.25% | ||
2015 | -25.27% | ||
2014 | -37.74% | ||
2013 | +119.77% | ||
2012 | +33.53% |
- Börse
- Aktien
- A0J3HN Aktie
- A0J3HN Aktie
- Kurse C-Com Satellite Systems Inc.