Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 CAD | -0.82% | -3.20% | -12.32% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.2 $ | 1.21 $ | 1.22 $ | 1.21 $ |
Volumen | 7 100 | 1 100 | 7 300 | 4 177 |
Veränderung | -1.64% | +0.83% | +0.83% | -0.82% |
Eröffnung | 1.22 | 1.21 | 1.20 | 1.20 |
Hoch | 1.22 | 1.21 | 1.22 | 1.24 |
Tief | 1.20 | 1.21 | 1.20 | 1.20 |
Performance
1 Tag | -0.82% | ||
1 Woche | -3.20% | ||
Aktueller Monat | -14.18% | ||
1 Monat | -4.72% | ||
3 Monate | -6.92% | ||
6 Monate | +17.48% | ||
Laufendes Jahr | -12.32% | ||
1 Jahr | +21.00% | ||
3 Jahre | -64.93% | ||
5 Jahre | -24.38% | ||
10 Jahre | -18.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -3.20% | -12.32% | +21.00% | 37.28 Mio. | ||
-2.09% | +0.90% | +16.95% | +11.49% | 34.68 Mrd. | ||
-3.83% | +1.34% | +54.51% | +7.16% | 4.66 Mrd. | ||
-2.34% | -0.37% | -6.27% | -9.47% | 3.95 Mrd. | ||
-1.09% | +8.60% | -6.38% | +7.64% | 2.18 Mrd. | ||
-3.95% | +1.81% | +11.61% | +16.56% | 1.32 Mrd. | ||
+5.15% | -4.68% | +172.87% | - | 771 Mio. | ||
-1.66% | +4.36% | -51.23% | -46.21% | 547 Mio. | ||
-3.30% | 0.00% | -28.74% | -56.00% | 511 Mio. | ||
-0.17% | +6.80% | -3.56% | +87.98% | 440 Mio. | ||
-5.27% | +17.04% | +50.89% | +22.73% | 372 Mio. | ||
+3.53% | +11.02% | -41.02% | -58.40% | 282 Mio. | ||
+1.09% | +14.71% | -18.19% | -11.03% | 272 Mio. | ||
-2.24% | -2.96% | +14.91% | -22.49% | 279 Mio. | ||
0.00% | +0.33% | +56.41% | +73.79% | 201 Mio. | ||
-1.08% | -3.68% | -16.06% | -25.31% | 143 Mio. | ||
Durchschnitt | -1.15% | +2.07% | +12.15% | +1.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.12% | +0.89% | +18.22% | +8.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:44 | 1.21 | 500 | 4 100 |
21:15:03 | 1.23 | 300 | 3 600 |
17:06:30 | 1.24 | 300 | 3 300 |
15:33:41 | 1.2 | 1 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.32% | ||
2023 | +2.99% | ||
2022 | -44.63% | ||
2021 | -10.04% | ||
2020 | +60.12% | ||
2019 | +42.37% | ||
2018 | -5.60% | ||
2017 | +25.00% | ||
2016 | +7.53% | ||
2015 | -25.60% | ||
2014 | -22.36% | ||
2013 | +143.94% | ||
2012 | +20.00% | ||
2011 | +64.18% | ||
2010 | +3.08% | ||
2009 | +85.71% | ||
2008 | -59.30% | ||
2007 | +28.36% | ||
2006 | +6.35% | ||
2005 | -34.38% | ||
2004 | 0.00% | ||
2003 | +152.63% | ||
2002 | +35.71% | ||
2001 | -88.62% | ||
2000 | -33.51% |
- Börse
- Aktien
- A0J3HN Aktie
- Kurse C-Com Satellite Systems Inc.