Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.64 INR | -1.73% |
|
-5.79% | -9.27% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 23.87 ₹ | 23.5 ₹ | 22.02 ₹ | 21.64 ₹ |
Volumen | 1 402 | 1 950 | 5 426 | 4 292 |
Veränderung | -0.08% | -1.55% | -6.30% | -1.73% |
Eröffnung | 24.37 | 23.87 | 23.00 | 22.50 |
Hoch | 24.37 | 24.35 | 23.00 | 22.75 |
Tief | 22.50 | 22.09 | 22.00 | 21.50 |
Performance
1 Tag | -1.73% | ||
1 Woche | -5.79% | ||
Aktueller Monat | -9.34% | ||
1 Monat | +18.19% | ||
3 Monate | +16.03% | ||
6 Monate | -7.72% | ||
Laufendes Jahr | -9.27% | ||
1 Jahr | -15.67% | ||
3 Jahre | +7.93% | ||
5 Jahre | +240.79% | ||
10 Jahre | +125.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.5](/images/extremecours_fleche.png)
![Kursextrem 17.5](/images/extremecours_fleche.png)
![Kursextrem 16.45](/images/extremecours_fleche.png)
![Kursextrem 16.45](/images/extremecours_fleche.png)
![Kursextrem 14.8](/images/extremecours_fleche.png)
![Kursextrem 6.15](/images/extremecours_fleche.png)
![Kursextrem 5.34](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:40 | 22.15 | 1 | 4 292 |
11:59:40 | 21.5 | 793 | 4 291 |
11:59:32 | 22 | 195 | 3 498 |
11:59:25 | 22 | 1 | 3 303 |
11:58:38 | 21.56 | 294 | 3 302 |
11:57:01 | 22.15 | 50 | 3 008 |
11:39:45 | 22.15 | 1 | 2 958 |
11:30:37 | 21.56 | 100 | 2 957 |
11:01:52 | 22.15 | 11 | 2 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.27% | ||
2023 | -20.90% | ||
2022 | +37.36% | ||
2021 | +114.15% | ||
2020 | +36.67% | ||
2019 | -24.24% | ||
2018 | +33.60% | ||
2017 | -5.96% | ||
2016 | -15.81% | ||
2015 | -15.75% | ||
2014 | -38.82% | ||
2013 | -20.70% | ||
2012 | +266.40% | ||
2011 | -24.52% | ||
2010 | +0.98% | ||
2009 | +10.07% | ||
2008 | -41.29% | ||
2007 | +19.94% | ||
2006 | -3.11% | ||
2005 | -35.35% |
- Börse
- Aktien
- CJGEL6 Aktie
- Kurse C.J. Gelatine Products Limited