Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’172 ILa | +3.26% | +5.78% | +39.47% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1108 ILa | 1111 ILa | 1135 ILa | 1172 ILa | 1’172 ILa |
Volumen | 25 264 | 2 333 | 4 523 | 5 054 | 5 054 |
Veränderung | +∞% | +0.27% | +2.16% | +3.26% | +3.26% |
Eröffnung | 1,140.00 | 1,110.00 | 1,110.00 | 1,135.00 | 1’134 |
Hoch | 1,148.00 | 1,150.00 | 1,194.00 | 1,194.00 | 1’194 |
Tief | 1,069.00 | 1,080.00 | 1,107.00 | 1,134.00 | 1’134 |
Performance
1 Tag | +3.26% | ||
1 Woche | +5.78% | ||
Aktueller Monat | -13.89% | ||
1 Monat | -14.20% | ||
3 Monate | -31.90% | ||
6 Monate | +72.58% | ||
Laufendes Jahr | +39.47% | ||
1 Jahr | +107.54% | ||
3 Jahre | +214.21% | ||
5 Jahre | +19.24% | ||
10 Jahre | -71.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.26% | +5.78% | +39.47% | +107.54% | 39.29 Mio. | ||
0.00% | +3.37% | +12.20% | -8.00% | 20.69 Mrd. | ||
0.00% | 0.00% | +1.22% | - | 20.3 Mrd. | ||
-2.41% | -0.39% | +21.66% | +53.04% | 4.17 Mrd. | ||
-1.60% | +0.08% | +18.65% | +42.03% | 2.86 Mrd. | ||
+3.72% | +23.12% | -3.09% | +134.40% | 1.45 Mrd. | ||
-5.37% | +7.52% | -15.07% | -16.71% | 1.42 Mrd. | ||
-0.60% | +4.22% | +11.01% | -5.27% | 1.31 Mrd. | ||
+1.93% | +0.78% | +3.71% | +14.29% | 1.11 Mrd. | ||
+0.94% | +1.52% | -22.80% | -26.51% | 990 Mio. | ||
-2.22% | -2.22% | -3.03% | - | 641 Mio. | ||
+1.14% | +3.33% | +35.08% | +86.47% | 561 Mio. | ||
-2.10% | -2.83% | -34.80% | -44.08% | 546 Mio. | ||
0.00% | -1.92% | +35.64% | +91.73% | 514 Mio. | ||
-1.98% | +4.19% | +26.57% | +237.52% | 162 Mio. | ||
+0.53% | +4.11% | -51.78% | -64.59% | 75.22 Mio. | ||
Durchschnitt | -0.21% | +3.28% | +4.66% | +42.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +2.39% | +7.21% | +12.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:05:31 | 1’171 | 672 | 5 408 |
14:41:01 | 1’171 | 40 | 4 736 |
14:39:54 | 1’171 | 200 | 4 696 |
14:39:54 | 1’175 | 48 | 4 496 |
14:39:54 | 1’175 | 40 | 4 448 |
14:20:49 | 1’180 | 132 | 4 408 |
14:18:02 | 1’175 | 128 | 4 276 |
14:18:02 | 1’175 | 40 | 4 148 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.47% | ||
2023 | +52.45% | ||
2022 | -7.92% | ||
2021 | +88.95% | ||
2020 | -27.98% | ||
2019 | -61.07% | ||
2018 | -50.61% | ||
2017 | -2.22% | ||
2016 | -18.50% | ||
2015 | +46.55% | ||
2014 | -50.77% | ||
2013 | +6.25% | ||
2012 | +11.29% | ||
2011 | -23.63% | ||
2010 | +109.81% | ||
2009 | +44.93% | ||
2008 | -19.50% | ||
2007 | -27.83% | ||
2006 | -48.88% | ||
2005 | +10.58% | ||
2004 | +48.35% | ||
2003 | +271.29% | ||
2002 | -75.06% | ||
2001 | -36.65% | ||
2000 | +20.43% | ||
1999 | +398.82% | ||
1998 | -23.20% | ||
1997 | +36.01% | ||
1996 | +48.26% |
- Börse
- Aktien
- A0RLZR Aktie
- Kurse C. Mer Industries Ltd.