Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.97 CNY | +1.67% | -8.39% | -21.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.25 ¥ | 14.95 ¥ | 14.56 ¥ | 13.74 ¥ | 13.97 ¥ |
Volumen | 3 509 226 | 3 082 402 | 2 930 433 | 5 907 899 | 3 526 887 |
Veränderung | +∞% | -1.97% | -2.61% | -5.63% | +1.67% |
Eröffnung | 15.56 | 15.17 | 14.91 | 14.56 | 14.00 |
Hoch | 15.66 | 15.30 | 15.07 | 14.73 | 14.18 |
Tief | 15.05 | 14.80 | 14.53 | 13.60 | 13.72 |
Performance
1 Tag | +1.67% | ||
1 Woche | -8.39% | ||
Aktueller Monat | -10.33% | ||
1 Monat | -22.04% | ||
3 Monate | +7.13% | ||
6 Monate | -23.28% | ||
Laufendes Jahr | -21.96% | ||
1 Jahr | -27.94% | ||
3 Jahre | -55.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | -8.39% | -21.96% | -27.94% | 324 Mio. | ||
-1.31% | -0.42% | +10.73% | +20.77% | 7.96 Mrd. | ||
-2.35% | -3.40% | +3.46% | +60.02% | 7.48 Mrd. | ||
-3.07% | -0.52% | -0.58% | +171.91% | 5.88 Mrd. | ||
-1.18% | -2.68% | -7.22% | +2.54% | 3.67 Mrd. | ||
-0.54% | -1.47% | -13.21% | -34.72% | 3.47 Mrd. | ||
+0.95% | -5.54% | -15.49% | -25.69% | 1.16 Mrd. | ||
+1.87% | +10.11% | -25.03% | -4.83% | 1.14 Mrd. | ||
-0.86% | -3.96% | +9.98% | +20.71% | 948 Mio. | ||
-1.31% | -3.94% | -12.57% | -25.57% | 893 Mio. | ||
-0.29% | +1.59% | -13.33% | -6.56% | 828 Mio. | ||
0.00% | +0.31% | +2.56% | -8.57% | 732 Mio. | ||
+0.50% | +0.25% | -20.30% | -27.32% | 696 Mio. | ||
+0.36% | -3.79% | -6.89% | - | 497 Mio. | ||
-3.09% | -3.78% | -23.39% | -42.02% | 478 Mio. | ||
-4.11% | -2.78% | -43.55% | -52.05% | 449 Mio. | ||
Durchschnitt | -0.80% | -2.13% | -11.05% | +1.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | -1.90% | -2.11% | +38.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.96% | ||
2023 | -44.70% | ||
2022 | -26.24% | ||
2021 | +55.15% | ||
2020 | +6.39% | ||
2019 | -19.38% |
- Börse
- Aktien
- 688089 Aktie
- Kurse Cabio Biotech (Wuhan) Co., Ltd.