Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1409 USD | +0.66% | +3.22% | +0.64% |
09.05. | Cabral Gold Inc. Erweitert Bohrprogramm im Goldgebiet Cuiu Cuiu, Brasilien | CI |
30.04. | Cabral Gold Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.13942 $ | 0.14 $ | 0.14 $ | 0.14092 $ |
Volumen | 19 917 | 16 176 | 163 587 | 216 793 |
Veränderung | -2.45% | +0.42% | 0.00% | +0.66% |
Eröffnung | 0.15 | 0.15 | 0.14 | 0.15 |
Hoch | 0.15 | 0.15 | 0.14 | 0.15 |
Tief | 0.14 | 0.13 | 0.13 | 0.14 |
Performance
1 Tag | +0.66% | ||
1 Woche | +3.22% | ||
Aktueller Monat | +4.37% | ||
1 Monat | -9.39% | ||
3 Monate | +12.18% | ||
6 Monate | +60.84% | ||
Laufendes Jahr | +0.64% | ||
1 Jahr | +30.10% | ||
3 Jahre | -62.48% | ||
5 Jahre | +38.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +3.22% | +0.64% | +30.10% | 28.88 Mio. | ||
+0.79% | +1.17% | -14.20% | -1.37% | 144 Mrd. | ||
-0.95% | +2.52% | -4.06% | +13.98% | 120 Mrd. | ||
-0.10% | +4.62% | +0.83% | +10.11% | 72.4 Mrd. | ||
+0.99% | +2.71% | +5.25% | +11.09% | 50.27 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26 Mrd. | ||
+0.26% | +2.97% | +40.74% | +18.65% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +19.89% | 26.86 Mrd. | ||
+1.72% | +15.29% | +68.24% | +72.72% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +77.28% | 18.27 Mrd. | ||
-0.99% | -2.24% | +57.16% | +42.13% | 18.26 Mrd. | ||
-1.10% | -0.28% | +8.41% | -10.64% | 10.88 Mrd. | ||
-0.92% | -0.77% | +9.16% | +3.61% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +55.02% | 9.12 Mrd. | ||
-1.45% | -2.63% | +3.29% | -13.74% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
Durchschnitt | +0.14% | +3.05% | +21.35% | +24.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.70% | +8.84% | +15.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:52:11 | 0.1409 | 359 | 8 718 |
20:52:11 | 0.1409 | 359 | 8 359 |
15:50:00 | 0.15 | 2 000 | 8 000 |
15:50:00 | 0.15 | 2 000 | 6 000 |
15:30:22 | 0.145 | 500 | 4 000 |
15:30:22 | 0.145 | 500 | 3 500 |
15:30:19 | 0.1478 | 1 000 | 3 000 |
15:30:19 | 0.1478 | 1 000 | 2 000 |
15:30:16 | 0.145 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.66% | ||
2023 | +33.33% | ||
2022 | -63.81% | ||
2021 | -47.25% | ||
2020 | +549.50% | ||
2019 | -38.19% | ||
2018 | -57.66% |
- Börse
- Aktien
- A2JC8S Aktie
- A2JC8S Aktie
- Kurse Cabral Gold Inc.