Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 CAD | +5.56% | +8.57% | -2.56% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.185 $ | 0.175 $ | 0.18 $ | 0.19 $ |
Volumen | 10 000 | 118 398 | 117 601 | 38 850 |
Veränderung | -2.63% | -5.41% | +2.86% | +5.56% |
Eröffnung | 0.19 | 0.19 | 0.17 | 0.18 |
Hoch | 0.19 | 0.19 | 0.18 | 0.19 |
Tief | 0.19 | 0.18 | 0.17 | 0.18 |
Performance
1 Tag | +5.56% | ||
1 Woche | +8.57% | ||
Aktueller Monat | +2.70% | ||
1 Monat | -2.56% | ||
3 Monate | +8.57% | ||
6 Monate | +52.00% | ||
Laufendes Jahr | -2.56% | ||
1 Jahr | +35.71% | ||
3 Jahre | -56.32% | ||
5 Jahre | +18.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.56% | +8.57% | -2.56% | +35.71% | 28.1 Mio. | ||
+0.07% | -1.71% | -15.87% | -1.99% | 142 Mrd. | ||
+0.46% | +0.26% | -6.42% | +10.34% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.4 Mrd. | ||
-0.08% | -1.49% | +11.62% | +19.08% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +11.62% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +13.90% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +49.94% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.38% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +58.83% | 17.69 Mrd. | ||
+0.85% | +6.23% | +7.51% | -12.25% | 10.68 Mrd. | ||
+1.90% | +6.94% | +7.24% | +4.37% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.25% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -0.48% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +44.01% | 7.11 Mrd. | ||
+1.73% | -12.03% | +2.29% | -5.62% | 5.93 Mrd. | ||
Durchschnitt | +1.83% | +1.06% | +17.73% | +20.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.23% | +5.73% | +11.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:05:08 | 0.19 | 500 | 38 500 |
19:58:47 | 0.19 | 500 | 38 000 |
19:56:26 | 0.19 | 500 | 37 500 |
19:53:40 | 0.19 | 500 | 37 000 |
19:53:18 | 0.19 | 500 | 36 500 |
19:48:57 | 0.19 | 500 | 36 000 |
19:42:06 | 0.19 | 500 | 35 500 |
19:37:42 | 0.19 | 500 | 35 000 |
19:31:52 | 0.19 | 500 | 34 500 |
19:27:53 | 0.19 | 500 | 34 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.56% | ||
2023 | +44.44% | ||
2022 | -66.67% | ||
2021 | -42.96% | ||
2020 | +491.67% | ||
2019 | -36.84% | ||
2018 | -54.76% | ||
2017 | -16.00% |
- Börse
- Aktien
- A2JC8S Aktie
- Kurse Cabral Gold Inc.