Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.04 USD | -1.14% | +0.16% | -18.86% |
23.04. | CAESARS ENTERTAINMENT, INC. : Bewertung von Truist Securities zum Kaufen erhalten | ZM |
19.04. | CAESARS ENTERTAINMENT, INC. : JMP Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 38.42 $ | 39.12 $ | 38.48 $ | 38.04 $ |
Volumen | 4 321 780 | 1 975 455 | 3 323 699 | 3 161 882 |
Veränderung | +0.58% | +1.82% | -1.64% | -1.14% |
Eröffnung | 38.57 | 38.68 | 39.00 | 37.94 |
Hoch | 38.89 | 39.39 | 39.32 | 38.34 |
Tief | 37.71 | 38.59 | 37.98 | 37.34 |
Performance
1 Tag | -1.14% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -13.03% | ||
1 Monat | -8.82% | ||
3 Monate | -15.28% | ||
6 Monate | -1.30% | ||
Laufendes Jahr | -18.86% | ||
1 Jahr | -9.90% | ||
3 Jahre | -60.27% | ||
5 Jahre | -23.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +0.16% | -18.86% | -9.90% | 8.32 Mrd. | ||
+0.07% | +0.75% | +6.71% | -6.77% | 32.79 Mrd. | ||
-1.39% | -3.94% | +3.52% | -11.40% | 24.46 Mrd. | ||
+0.14% | +2.94% | -19.89% | -36.16% | 19.53 Mrd. | ||
+0.59% | -1.32% | +16.57% | +95.48% | 19.43 Mrd. | ||
-1.41% | -3.60% | -20.35% | -34.53% | 19.07 Mrd. | ||
-1.87% | -0.15% | -1.37% | +7.02% | 16.89 Mrd. | ||
+4.73% | +8.32% | -4.22% | +1.82% | 9.09 Mrd. | ||
-1.32% | -1.93% | +5.05% | -11.08% | 7.12 Mrd. | ||
-1.22% | -2.02% | 0.00% | -4.35% | 7.08 Mrd. | ||
-1.17% | -1.82% | -18.61% | -43.77% | 6.5 Mrd. | ||
-1.81% | +0.80% | +5.92% | +6.47% | 6.44 Mrd. | ||
+0.15% | -0.61% | +31.58% | +27.10% | 6.32 Mrd. | ||
-1.10% | -0.06% | +0.45% | -5.06% | 6.09 Mrd. | ||
-0.53% | +0.95% | +15.71% | -9.60% | 4.99 Mrd. | ||
-1.36% | +1.30% | -26.09% | -28.00% | 4.12 Mrd. | ||
Durchschnitt | -0.55% | +0.56% | -1.49% | -3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.22% | -1.21% | -1.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 38.04 | 254 014 | 2 523 380 |
21:59:59 | 38.06 | 135 | 2 269 366 |
21:59:59 | 38.06 | 500 | 2 269 231 |
21:59:59 | 38.06 | 283 | 2 268 731 |
21:59:59 | 38.06 | 100 | 2 268 448 |
21:59:59 | 38.06 | 100 | 2 268 348 |
21:59:59 | 38.06 | 100 | 2 268 248 |
21:59:59 | 38.06 | 100 | 2 268 148 |
21:59:59 | 38.06 | 167 | 2 268 048 |
21:59:59 | 38.06 | 291 | 2 267 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.86% | ||
2023 | +12.69% | ||
2022 | -55.52% | ||
2021 | +25.93% | ||
2020 | +24.53% | ||
2019 | +64.71% | ||
2018 | +9.23% | ||
2017 | +95.58% | ||
2016 | +54.09% | ||
2015 | +171.60% | ||
2014 | -6.90% |
- Börse
- Aktien
- A2P92E Aktie
- Kurse Caesars Entertainment, Inc.