Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.61 USD | -3.76% | -4.16% | -21.91% |
23.04. | CAESARS ENTERTAINMENT, INC. : Bewertung von Truist Securities zum Kaufen erhalten | ZM |
19.04. | CAESARS ENTERTAINMENT, INC. : JMP Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 39.12 $ | 38.48 $ | 38.04 $ | 36.61 $ |
Volumen | 1 975 455 | 3 323 699 | 3 162 767 | 6 268 493 |
Veränderung | +1.82% | -1.64% | -1.14% | -3.76% |
Eröffnung | 38.68 | 39.00 | 37.94 | 37.45 |
Hoch | 39.39 | 39.32 | 38.34 | 38.17 |
Tief | 38.59 | 37.98 | 37.34 | 36.34 |
Performance
1 Tag | -3.76% | ||
1 Woche | -4.16% | ||
Aktueller Monat | -16.30% | ||
1 Monat | -14.28% | ||
3 Monate | -17.71% | ||
6 Monate | -5.55% | ||
Laufendes Jahr | -21.91% | ||
1 Jahr | -11.53% | ||
3 Jahre | -62.25% | ||
5 Jahre | -28.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.76% | -4.16% | -21.91% | -11.53% | 7.92 Mrd. | ||
+0.40% | +0.64% | +7.14% | -6.89% | 33.01 Mrd. | ||
+1.53% | -1.37% | +5.10% | -10.96% | 24.32 Mrd. | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.87 Mrd. | ||
+2.86% | +4.00% | -18.07% | -32.78% | 19.35 Mrd. | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.62 Mrd. | ||
+0.16% | +8.81% | -4.07% | +2.80% | 9.51 Mrd. | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.05 Mrd. | ||
+1.57% | -0.40% | +6.70% | -9.97% | 7.13 Mrd. | ||
-3.09% | -6.35% | -21.12% | -45.71% | 6.24 Mrd. | ||
+0.86% | -0.06% | +6.83% | +7.88% | 6.38 Mrd. | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52 Mrd. | ||
-15.44% | -15.13% | -15.06% | -20.92% | 5.09 Mrd. | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05 Mrd. | ||
+0.20% | +0.50% | -25.94% | -25.04% | 4.07 Mrd. | ||
-0.22% | +0.90% | -2.81% | -3.65% | 3.63 Mrd. | ||
Durchschnitt | -0.73% | -0.06% | -3.11% | -10.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.82% | -2.79% | -12.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 36.61 | 339 494 | 4 933 648 |
21:59:59 | 36.61 | 209 | 4 594 154 |
21:59:59 | 36.61 | 391 | 4 593 945 |
21:59:59 | 36.61 | 116 | 4 593 554 |
21:59:59 | 36.61 | 284 | 4 593 438 |
21:59:59 | 36.61 | 463 | 4 593 154 |
21:59:59 | 36.61 | 137 | 4 592 691 |
21:59:59 | 36.61 | 500 | 4 592 554 |
21:59:59 | 36.61 | 600 | 4 592 054 |
21:59:58 | 36.61 | 300 | 4 591 454 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.91% | ||
2023 | +12.69% | ||
2022 | -55.52% | ||
2021 | +25.93% | ||
2020 | +24.53% | ||
2019 | +64.71% | ||
2018 | +9.23% | ||
2017 | +95.58% | ||
2016 | +54.09% | ||
2015 | +171.60% | ||
2014 | -6.90% |
- Börse
- Aktien
- A2P92E Aktie
- Kurse Caesars Entertainment, Inc.