Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.1 ZAR | -.--% | -.--% | +55.78% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.1 R | 3.1 R | 3.1 R | 3.1 R | 3.1 R |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 Monate | +55.00% | ||
6 Monate | +55.78% | ||
Laufendes Jahr | +55.78% | ||
1 Jahr | +138.46% | ||
3 Jahre | +210.00% | ||
5 Jahre | +82.35% | ||
10 Jahre | +72.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +55.78% | +138.46% | 5.57 Mio. | ||
+1.18% | +0.33% | +45.79% | +67.70% | 17.8 Mrd. | ||
+0.09% | -2.54% | +40.19% | +53.03% | 5.26 Mrd. | ||
+0.27% | -0.14% | -4.40% | -18.79% | 4.58 Mrd. | ||
-1.60% | +5.80% | +12.56% | -6.18% | 4.57 Mrd. | ||
+0.07% | +3.60% | +35.17% | +79.25% | 4.56 Mrd. | ||
-0.06% | -4.46% | +26.06% | +99.35% | 4.43 Mrd. | ||
0.00% | -9.26% | +3.67% | +58.68% | 3.83 Mrd. | ||
-3.90% | -0.53% | +82.51% | +108.97% | 3.37 Mrd. | ||
-0.02% | -1.56% | +9.91% | - | 2.33 Mrd. | ||
-3.41% | -12.88% | +65.77% | +17.76% | 2.24 Mrd. | ||
-1.04% | +1.06% | -4.50% | -5.45% | 1.75 Mrd. | ||
+1.88% | -16.10% | +15.38% | +23.88% | 1.24 Mrd. | ||
+0.94% | -2.05% | +3.62% | +2.14% | 1.23 Mrd. | ||
+0.24% | +2.68% | -17.61% | -31.04% | 1.18 Mrd. | ||
-0.10% | -0.91% | +42.17% | +60.52% | 1.1 Mrd. | ||
Durchschnitt | -0.34% | -3.82% | +25.76% | +43.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -2.39% | +31.00% | +49.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.78% | ||
2023 | +59.20% | ||
2022 | +7.76% | ||
2021 | +16.00% | ||
2020 | -.--% | ||
2019 | -41.18% | ||
2018 | +13.33% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -14.29% | ||
2014 | -2.78% | ||
2013 | +80.00% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | -.--% | ||
2008 | -.--% | ||
2007 | +66.67% | ||
2006 | -33.33% | ||
2005 | +50.00% | ||
2004 | -.--% | ||
2003 | -33.33% | ||
2002 | +80.00% | ||
2001 | +36.99% | ||
2000 | -51.33% | ||
1999 | +25.00% | ||
1998 | -.--% | ||
1997 | -72.73% | ||
1996 | -.--% | ||
1995 | +29.41% | ||
1994 | +209.09% | ||
1993 | -26.67% | ||
1992 | -54.55% |